Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:51 PM | 8.97 | +4.91 | 1,160 | CT |
| 3:30:51 PM | 8.97 | +4.91 | 399 | CT |
| 3:30:51 PM | 8.97 | +4.91 | 43 | CT |
| 3:30:50 PM | 8.97 | +4.91 | 398 | CT |
| 3:30:50 PM | 8.95 | +4.68 | 501 | CT |
| 3:30:50 PM | 8.95 | +4.68 | 1,499 | CT |
| 3:30:50 PM | 8.85 | +3.51 | 250 | CT |
| 3:30:50 PM | 8.94 | +4.56 | 155 | CT |
| 3:30:50 PM | 8.93 | +4.44 | 500 | CT |
| 3:30:50 PM | 8.92 | +4.33 | 600 | CT |
| 3:30:50 PM | 8.91 | +4.21 | 1,276 | CT |
| 3:30:50 PM | 8.91 | +4.21 | 789 | CT |
| 3:30:50 PM | 8.88 | +3.86 | 200 | CT |
| 3:30:50 PM | 8.88 | +3.86 | 1,800 | CT |
| 3:30:50 PM | 8.88 | +3.86 | 118 | CT |
| 3:29:59 PM | 8.88 | +3.86 | 882 | CT |
| 2:48:49 PM | 8.79 | +2.81 | 1,000 | CT |
| 2:44:00 PM | 8.72 | +1.99 | 46 | CT |
| 2:35:34 PM | 8.79 | +2.81 | 50 | CT |
| 2:33:07 PM | 8.79 | +2.81 | 50 | CT |