Intraday
Number Trades: 314
Total Quantity: 108,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:48 AM | 8.13 | +0.62 | 200 | CT |
| 9:34:58 AM | 8.09 | +0.12 | 50 | CT |
| 9:34:28 AM | 8.08 | +0.00 | 129 | CT |
| 9:34:28 AM | 8.09 | +0.12 | 217 | CT |
| 9:34:28 AM | 8.09 | +0.12 | 620 | CT |
| 9:16:30 AM | 8.09 | +0.12 | 33 | CT |
| 9:16:30 AM | 8.10 | +0.25 | 217 | CT |
| 9:16:30 AM | 8.10 | +0.25 | 250 | CT |
| 9:05:00 AM | 8.09 | +0.12 | 78 | CT |
| 9:05:00 AM | 8.09 | +0.12 | 32 | CT |
| 9:05:00 AM | 8.09 | +0.12 | 10 | CT |
| 9:01:17 AM | 8.09 | +0.12 | 175 | CT |
| 9:01:17 AM | 8.09 | +0.12 | 32 | CT |
| 9:01:17 AM | 8.09 | +0.12 | 185 | CT |