Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:30:00 PM | 8.78 | +2.69 | 1,160 | CT |
| 12:30:00 PM | 8.78 | +2.69 | 840 | CT |
| 12:23:12 PM | 8.77 | +2.57 | 5 | CT |
| 12:23:12 PM | 8.77 | +2.57 | 299 | CT |
| 12:23:12 PM | 8.77 | +2.57 | 67 | CT |
| 12:23:12 PM | 8.76 | +2.46 | 229 | CT |
| 12:21:52 PM | 8.73 | +2.11 | 30 | CT |
| 12:20:01 PM | 8.72 | +1.99 | 392 | CT |
| 12:08:59 PM | 8.73 | +2.11 | 120 | CT |
| 12:07:17 PM | 8.70 | +1.75 | 100 | CT |
| 11:49:08 AM | 8.72 | +1.99 | 118 | CT |
| 11:42:01 AM | 8.72 | +1.99 | 293 | CT |
| 11:41:59 AM | 8.72 | +1.99 | 100 | CT |
| 11:17:57 AM | 8.76 | +2.46 | 195 | CT |
| 11:17:57 AM | 8.75 | +2.34 | 395 | CT |
| 10:44:22 AM | 8.72 | +1.99 | 1,774 | CT |
| 10:44:22 AM | 8.72 | +1.99 | 214 | CT |
| 10:44:22 AM | 8.72 | +1.99 | 786 | CT |
| 10:24:00 AM | 8.74 | +2.22 | 362 | CT |
| 10:17:57 AM | 8.72 | +1.99 | 50 | BoB |