Intraday
Number Trades: 151
Total Quantity: 57,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:49 PM | 8.13 | -0.49 | 1,000 | CT |
| 5:26:49 PM | 8.13 | -0.49 | 1,300 | CT |
| 5:26:38 PM | 8.13 | -0.49 | 200 | CT |
| 5:15:02 PM | 8.13 | -0.49 | 49 | CT |
| 5:15:02 PM | 8.13 | -0.49 | 1 | CT |
| 5:07:28 PM | 8.15 | -0.24 | 200 | CT |
| 5:00:35 PM | 8.15 | -0.24 | 160 | CT |
| 4:54:13 PM | 8.14 | -0.37 | 312 | CT |
| 4:54:13 PM | 8.14 | -0.37 | 1,000 | CT |
| 4:54:13 PM | 8.14 | -0.37 | 1,000 | CT |
| 4:54:13 PM | 8.14 | -0.37 | 500 | CT |
| 4:54:13 PM | 8.14 | -0.37 | 1,500 | CT |
| 4:54:13 PM | 8.14 | -0.37 | 500 | CT |
| 4:54:13 PM | 8.14 | -0.37 | 188 | CT |
| 4:54:13 PM | 8.14 | -0.37 | 1,000 | CT |
| 4:53:24 PM | 8.15 | -0.24 | 1,736 | CT |
| 4:51:55 PM | 8.14 | -0.37 | 100 | CT |
| 4:51:04 PM | 8.14 | -0.37 | 625 | CT |
| 4:48:36 PM | 8.15 | -0.24 | 508 | CT |
| 4:46:26 PM | 8.14 | -0.37 | 895 | CT |