Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:00 AM | 8.71 | +1.87 | 484 | CT |
| 9:21:37 AM | 8.71 | +1.87 | 1,516 | CT |
| 9:20:51 AM | 8.70 | +1.75 | 430 | CT |
| 9:20:51 AM | 8.70 | +1.75 | 386 | CT |
| 9:20:51 AM | 8.70 | +1.75 | 94 | CT |
| 9:19:53 AM | 8.70 | +1.75 | 6 | CT |
| 9:19:53 AM | 8.70 | +1.75 | 600 | CT |
| 9:18:38 AM | 8.69 | +1.64 | 352 | CT |
| 9:18:38 AM | 8.69 | +1.64 | 1,200 | CT |
| 9:18:38 AM | 8.68 | +1.52 | 100 | CT |
| 9:18:38 AM | 8.68 | +1.52 | 3,124 | CT |
| 9:18:38 AM | 8.68 | +1.52 | 1,516 | CT |
| 9:15:36 AM | 8.68 | +1.52 | 1,516 | CT |
| 9:15:17 AM | 8.68 | +1.52 | 213 | CT |
| 9:15:00 AM | 8.65 | +1.17 | 100 | CT |
| 9:14:43 AM | 8.68 | +1.52 | 2,219 | CT |
| 9:14:22 AM | 8.65 | +1.17 | 451 | CT |
| 9:12:49 AM | 8.65 | +1.17 | 496 | CT |
| 9:12:41 AM | 8.68 | +1.52 | 1,412 | CT |
| 9:12:41 AM | 8.68 | +1.52 | 100 | CT |