Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:28 PM | 9.05 | +5.85 | 200 | CT |
| 3:32:28 PM | 9.05 | +5.85 | 961 | CT |
| 3:32:28 PM | 9.05 | +5.85 | 100 | CT |
| 3:32:28 PM | 9.04 | +5.73 | 100 | CT |
| 3:32:17 PM | 8.98 | +5.03 | 487 | CT |
| 3:32:17 PM | 8.98 | +5.03 | 213 | CT |
| 3:32:17 PM | 8.99 | +5.15 | 258 | CT |
| 3:32:17 PM | 8.99 | +5.15 | 10 | CT |
| 3:32:17 PM | 9.00 | +5.26 | 151 | CT |
| 3:32:17 PM | 9.01 | +5.38 | 100 | CT |
| 3:32:17 PM | 9.01 | +5.38 | 100 | CT |
| 3:32:17 PM | 9.01 | +5.38 | 497 | CT |
| 3:32:17 PM | 9.01 | +5.38 | 1,000 | CT |
| 3:32:08 PM | 9.02 | +5.50 | 213 | CT |
| 3:32:02 PM | 9.05 | +5.85 | 939 | CT |
| 3:32:02 PM | 9.04 | +5.73 | 75 | CT |
| 3:32:02 PM | 9.04 | +5.73 | 70 | CT |
| 3:32:02 PM | 9.04 | +5.73 | 769 | CT |
| 3:32:02 PM | 9.04 | +5.73 | 738 | CT |
| 3:32:02 PM | 9.03 | +5.61 | 167 | CT |