Intraday
Number Trades: 314
Total Quantity: 108,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:25 PM | 8.13 | +0.62 | 859 | CT |
| 1:20:25 PM | 8.13 | +0.62 | 194 | CT |
| 1:20:25 PM | 8.13 | +0.62 | 4 | CT |
| 1:13:43 PM | 8.16 | +0.99 | 240 | CT |
| 1:12:33 PM | 8.11 | +0.37 | 283 | CT |
| 1:12:33 PM | 8.12 | +0.50 | 217 | CT |
| 1:08:18 PM | 8.13 | +0.62 | 678 | CT |
| 1:08:18 PM | 8.13 | +0.62 | 349 | CT |
| 1:07:34 PM | 8.16 | +0.99 | 166 | CT |
| 1:07:34 PM | 8.16 | +0.99 | 28 | CT |
| 1:07:34 PM | 8.16 | +0.99 | 53 | CT |
| 1:06:55 PM | 8.19 | +1.36 | 130 | CT |
| 12:58:46 PM | 8.19 | +1.36 | 291 | CT |
| 12:55:28 PM | 8.17 | +1.11 | 197 | CT |
| 12:55:28 PM | 8.17 | +1.11 | 1 | CT |
| 12:55:28 PM | 8.18 | +1.24 | 216 | CT |
| 12:55:28 PM | 8.18 | +1.24 | 150 | CT |
| 12:55:28 PM | 8.18 | +1.24 | 300 | CT |
| 12:55:28 PM | 8.18 | +1.24 | 150 | CT |
| 12:55:28 PM | 8.18 | +1.24 | 281 | CT |