Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:17:27 AM | 8.72 | +1.99 | 32 | CT |
| 10:04:44 AM | 8.77 | +2.57 | 314 | CT |
| 10:04:44 AM | 8.77 | +2.57 | 286 | CT |
| 9:48:25 AM | 8.72 | +1.99 | 287 | CT |
| 9:48:25 AM | 8.74 | +2.22 | 119 | CT |
| 9:48:08 AM | 8.75 | +2.34 | 200 | CT |
| 9:43:34 AM | 8.74 | +2.22 | 70 | CT |
| 9:36:02 AM | 8.74 | +2.22 | 394 | CT |
| 9:31:20 AM | 8.74 | +2.22 | 93 | CT |
| 9:31:20 AM | 8.74 | +2.22 | 217 | CT |
| 9:31:20 AM | 8.74 | +2.22 | 161 | CT |
| 9:30:28 AM | 8.75 | +2.34 | 68 | CT |
| 9:27:29 AM | 8.75 | +2.34 | 25 | CT |
| 9:27:29 AM | 8.76 | +2.46 | 93 | CT |
| 9:27:28 AM | 8.77 | +2.57 | 166 | CT |
| 9:27:28 AM | 8.77 | +2.57 | 1,200 | CT |
| 9:27:28 AM | 8.77 | +2.57 | 150 | CT |
| 9:23:40 AM | 8.75 | +2.34 | 93 | CT |
| 9:23:40 AM | 8.76 | +2.46 | 10 | CT |
| 9:23:31 AM | 8.74 | +2.22 | 15 | CT |