Intraday
Number Trades: 202
Total Quantity: 7,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:57 AM | 169.15 | +1.35 | 1 | CT |
| 9:16:40 AM | 169.05 | +1.29 | 30 | CT |
| 9:14:46 AM | 169.10 | +1.32 | 6 | CT |
| 9:14:34 AM | 169.30 | +1.44 | 30 | BoB |
| 9:12:10 AM | 168.95 | +1.23 | 20 | CT |
| 9:11:22 AM | 168.70 | +1.08 | 1 | CT |
| 9:10:44 AM | 168.30 | +0.84 | 20 | CT |
| 9:09:22 AM | 168.35 | +0.87 | 12 | CT |
| 9:09:22 AM | 168.40 | +0.90 | 13 | CT |
| 9:06:46 AM | 168.50 | +0.96 | 2 | CT |
| 9:06:46 AM | 168.60 | +1.02 | 2 | CT |
| 9:06:46 AM | 168.65 | +1.05 | 6 | CT |
| 9:04:01 AM | 168.60 | +1.02 | 3 | CT |
| 9:02:31 AM | 169.55 | +1.59 | 100 | CT |
| 9:00:25 AM | 168.50 | +0.96 | 6 | CT |
| 9:00:25 AM | 168.50 | +0.96 | 3 | CT |
| 9:00:25 AM | 168.50 | +0.96 | 16 | CT |
| 9:00:25 AM | 168.50 | +0.96 | 10 | CT |
| 9:00:25 AM | 168.50 | +0.96 | 71 | CT |
| 9:00:25 AM | 168.50 | +0.96 | 4 | CT |