Intraday
Number Trades: 275
Total Quantity: 7,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:52:22 AM | 173.35 | -1.76 | 70 | CT |
| 11:51:27 AM | 173.45 | -1.70 | 27 | CT |
| 11:51:27 AM | 173.45 | -1.70 | 33 | CT |
| 11:50:22 AM | 173.60 | -1.62 | 6 | CT |
| 11:48:30 AM | 173.70 | -1.56 | 2 | CT |
| 11:42:52 AM | 174.05 | -1.36 | 90 | CT |
| 11:40:39 AM | 173.75 | -1.53 | 7 | CT |
| 11:40:39 AM | 173.80 | -1.50 | 3 | CT |
| 11:36:54 AM | 174.05 | -1.36 | 10 | CT |
| 11:36:02 AM | 174.15 | -1.30 | 170 | CT |
| 11:34:26 AM | 174.05 | -1.36 | 15 | CT |
| 11:33:42 AM | 173.90 | -1.45 | 50 | CT |
| 11:30:51 AM | 173.70 | -1.56 | 4 | CT |
| 11:25:53 AM | 174.15 | -1.30 | 2 | CT |
| 11:20:52 AM | 173.75 | -1.53 | 100 | CT |
| 11:20:17 AM | 173.60 | -1.62 | 11 | CT |
| 11:17:33 AM | 173.65 | -1.59 | 21 | CT |
| 11:16:35 AM | 173.80 | -1.50 | 21 | CT |
| 11:16:35 AM | 173.85 | -1.47 | 1 | CT |
| 11:11:31 AM | 173.60 | -1.62 | 78 | CT |