Intraday
Number Trades: 109
Total Quantity: 3,962
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 204.60 | -1.63 | 2 | CT |
| 5:35:06 PM | 204.60 | -1.63 | 1 | CT |
| 5:35:06 PM | 204.60 | -1.63 | 2 | CT |
| 5:26:02 PM | 205.00 | -1.44 | 21 | CT |
| 5:25:39 PM | 205.00 | -1.44 | 4 | CT |
| 5:25:19 PM | 205.00 | -1.44 | 2 | BoB |
| 5:16:13 PM | 204.40 | -1.73 | 42 | CT |
| 5:06:12 PM | 204.40 | -1.73 | 20 | CT |
| 5:06:12 PM | 204.40 | -1.73 | 10 | CT |
| 5:06:12 PM | 204.40 | -1.73 | 10 | CT |
| 5:02:25 PM | 204.50 | -1.68 | 20 | CT |
| 5:01:14 PM | 204.60 | -1.63 | 38 | CT |
| 4:59:30 PM | 204.60 | -1.63 | 1 | CT |
| 4:57:35 PM | 204.60 | -1.63 | 2 | CT |
| 4:57:28 PM | 204.90 | -1.49 | 49 | CT |
| 4:57:28 PM | 204.90 | -1.49 | 201 | CT |
| 4:52:01 PM | 204.90 | -1.49 | 20 | CT |
| 4:50:54 PM | 205.20 | -1.35 | 10 | BoB |
| 4:47:00 PM | 204.90 | -1.49 | 8 | CT |
| 4:46:50 PM | 204.70 | -1.59 | 10 | CT |