Intraday
Number Trades: 275
Total Quantity: 7,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:53 PM | 172.85 | -2.04 | 1 | CT |
| 12:12:32 PM | 173.15 | -1.87 | 18 | CT |
| 12:12:30 PM | 173.15 | -1.87 | 2 | BoB |
| 12:12:30 PM | 173.10 | -1.90 | 8 | BoB |
| 12:08:09 PM | 173.10 | -1.90 | 7 | CT |
| 12:06:52 PM | 172.85 | -2.04 | 2 | CT |
| 12:05:55 PM | 172.55 | -2.21 | 28 | CT |
| 12:05:55 PM | 172.70 | -2.13 | 2 | CT |
| 12:02:25 PM | 173.15 | -1.87 | 25 | CT |
| 12:00:57 PM | 173.15 | -1.87 | 40 | CT |
| 11:56:05 AM | 173.00 | -1.96 | 10 | CT |
| 11:56:05 AM | 173.00 | -1.96 | 165 | CT |
| 11:56:05 AM | 173.00 | -1.96 | 76 | CT |
| 11:56:05 AM | 173.00 | -1.96 | 47 | CT |
| 11:56:05 AM | 173.00 | -1.96 | 87 | CT |
| 11:56:05 AM | 173.00 | -1.96 | 101 | CT |
| 11:56:00 AM | 173.00 | -1.96 | 101 | CT |
| 11:55:00 AM | 173.10 | -1.90 | 30 | CT |
| 11:52:22 AM | 173.35 | -1.76 | 5 | CT |
| 11:52:22 AM | 173.35 | -1.76 | 45 | CT |