Intraday
Number Trades: 202
Total Quantity: 7,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:42 AM | 167.60 | +0.42 | 65 | CT |
| 9:46:03 AM | 167.65 | +0.45 | 35 | CT |
| 9:45:00 AM | 167.70 | +0.48 | 4 | CT |
| 9:35:11 AM | 168.00 | +0.66 | 45 | CT |
| 9:34:40 AM | 168.05 | +0.69 | 65 | CT |
| 9:34:06 AM | 168.10 | +0.72 | 5 | BoB |
| 9:31:12 AM | 167.90 | +0.60 | 72 | CT |
| 9:31:12 AM | 167.90 | +0.60 | 8 | CT |
| 9:23:15 AM | 167.85 | +0.57 | 100 | CT |
| 9:23:15 AM | 167.90 | +0.60 | 65 | CT |
| 9:22:03 AM | 168.00 | +0.66 | 100 | CT |
| 9:22:03 AM | 168.00 | +0.66 | 89 | CT |
| 9:22:03 AM | 168.00 | +0.66 | 11 | CT |
| 9:21:36 AM | 168.10 | +0.72 | 25 | BoB |
| 9:20:02 AM | 168.40 | +0.90 | 100 | CT |
| 9:19:24 AM | 168.65 | +1.05 | 100 | CT |
| 9:17:15 AM | 169.05 | +1.29 | 70 | CT |
| 9:17:05 AM | 169.10 | +1.32 | 100 | CT |
| 9:17:01 AM | 169.10 | +1.32 | 100 | CT |
| 9:16:57 AM | 169.20 | +1.38 | 99 | CT |