Intraday
Number Trades: 178
Total Quantity: 4,631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:43 AM | 220.00 | -0.14 | 4 | CT |
| 9:23:28 AM | 220.00 | -0.14 | 4 | CT |
| 9:17:33 AM | 219.80 | -0.23 | 30 | CT |
| 9:16:29 AM | 219.80 | -0.23 | 7 | CT |
| 9:13:27 AM | 220.20 | -0.05 | 1 | CT |
| 9:12:51 AM | 219.50 | -0.36 | 10 | CT |
| 9:09:51 AM | 219.80 | -0.23 | 5 | CT |
| 9:06:46 AM | 219.70 | -0.27 | 2 | CT |
| 9:05:56 AM | 218.60 | -0.77 | 25 | CT |
| 9:04:56 AM | 217.60 | -1.23 | 15 | CT |
| 9:03:51 AM | 218.20 | -0.95 | 90 | CT |
| 9:01:47 AM | 218.50 | -0.82 | 90 | CT |
| 9:00:19 AM | 216.10 | -1.91 | 1 | CT |
| 9:00:19 AM | 217.30 | -1.36 | 8 | CT |
| 9:00:19 AM | 217.50 | -1.27 | 5 | CT |
| 9:00:19 AM | 217.50 | -1.27 | 5 | CT |
| 9:00:19 AM | 217.50 | -1.27 | 1 | CT |
| 9:00:19 AM | 217.50 | -1.27 | 10 | CT |