Intraday
Number Trades: 275
Total Quantity: 7,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:31 AM | 173.60 | -1.62 | 141 | CT |
| 11:11:31 AM | 173.60 | -1.62 | 1 | CT |
| 11:11:19 AM | 173.60 | -1.62 | 127 | CT |
| 11:11:19 AM | 173.60 | -1.62 | 121 | CT |
| 11:11:19 AM | 173.60 | -1.62 | 121 | CT |
| 11:11:10 AM | 173.60 | -1.62 | 107 | CT |
| 11:11:04 AM | 173.60 | -1.62 | 75 | CT |
| 11:11:04 AM | 173.60 | -1.62 | 107 | CT |
| 11:11:04 AM | 173.60 | -1.62 | 122 | CT |
| 11:11:02 AM | 173.40 | -1.73 | 2 | CT |
| 11:10:00 AM | 173.55 | -1.64 | 30 | CT |
| 11:00:38 AM | 173.30 | -1.79 | 6 | BoB |
| 10:59:32 AM | 173.25 | -1.81 | 57 | CT |
| 10:49:53 AM | 173.05 | -1.93 | 4 | CT |
| 10:48:46 AM | 173.15 | -1.87 | 5 | CT |
| 10:48:46 AM | 173.15 | -1.87 | 1 | CT |
| 10:45:43 AM | 173.00 | -1.96 | 18 | CT |
| 10:42:05 AM | 173.05 | -1.93 | 3 | CT |
| 10:37:42 AM | 173.35 | -1.76 | 28 | CT |
| 10:37:42 AM | 173.35 | -1.76 | 2 | CT |