Intraday
Number Trades: 275
Total Quantity: 7,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:38:27 PM | 173.55 | -1.64 | 24 | CT |
| 2:34:51 PM | 173.60 | -1.62 | 80 | CT |
| 2:34:50 PM | 173.55 | -1.64 | 1 | CT |
| 2:10:05 PM | 173.25 | -1.81 | 10 | CT |
| 2:06:31 PM | 173.50 | -1.67 | 2 | CT |
| 2:06:31 PM | 173.50 | -1.67 | 1 | CT |
| 2:00:36 PM | 173.25 | -1.81 | 10 | CT |
| 1:53:30 PM | 173.20 | -1.84 | 15 | CT |
| 1:50:55 PM | 173.15 | -1.87 | 7 | CT |
| 1:50:55 PM | 173.20 | -1.84 | 18 | CT |
| 1:50:55 PM | 173.20 | -1.84 | 60 | CT |
| 1:41:02 PM | 173.25 | -1.81 | 4 | CT |
| 1:40:48 PM | 173.45 | -1.70 | 115 | CT |
| 1:37:10 PM | 173.45 | -1.70 | 10 | CT |
| 1:31:25 PM | 173.40 | -1.73 | 3 | CT |
| 1:28:51 PM | 173.40 | -1.73 | 1 | CT |
| 1:16:16 PM | 173.60 | -1.62 | 50 | CT |
| 1:15:57 PM | 173.65 | -1.59 | 200 | CT |
| 1:13:54 PM | 173.25 | -1.81 | 7 | CT |
| 1:11:39 PM | 173.75 | -1.53 | 7 | CT |