Intraday
Number Trades: 202
Total Quantity: 7,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:57:13 AM | 166.60 | -0.18 | 3 | CT |
| 10:57:13 AM | 166.75 | -0.09 | 3 | CT |
| 10:55:19 AM | 166.75 | -0.09 | 30 | BoB |
| 10:50:01 AM | 166.80 | -0.06 | 3 | CT |
| 10:44:11 AM | 167.00 | +0.06 | 5 | CT |
| 10:43:24 AM | 167.05 | +0.09 | 100 | CT |
| 10:41:39 AM | 167.05 | +0.09 | 13 | CT |
| 10:35:53 AM | 167.15 | +0.15 | 10 | CT |
| 10:35:39 AM | 167.15 | +0.15 | 10 | CT |
| 10:35:37 AM | 167.15 | +0.15 | 80 | CT |
| 10:35:37 AM | 167.15 | +0.15 | 100 | CT |
| 10:35:37 AM | 167.15 | +0.15 | 100 | CT |
| 10:35:34 AM | 167.15 | +0.15 | 100 | CT |
| 10:34:33 AM | 167.20 | +0.18 | 3 | CT |
| 10:33:41 AM | 167.20 | +0.18 | 3 | CT |
| 10:33:17 AM | 167.25 | +0.21 | 1 | CT |
| 10:31:45 AM | 167.15 | +0.15 | 100 | CT |
| 10:28:55 AM | 167.15 | +0.15 | 50 | CT |
| 10:28:55 AM | 167.15 | +0.15 | 150 | CT |
| 10:24:21 AM | 167.20 | +0.18 | 30 | BoB |