Intraday
Number Trades: 178
Total Quantity: 4,631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:21 AM | 218.20 | -0.95 | 10 | CT |
| 11:04:26 AM | 218.40 | -0.86 | 2 | CT |
| 11:03:29 AM | 217.60 | -1.23 | 75 | CT |
| 10:59:47 AM | 218.30 | -0.91 | 11 | CT |
| 10:59:47 AM | 218.20 | -0.95 | 56 | CT |
| 10:59:47 AM | 218.20 | -0.95 | 33 | CT |
| 10:58:21 AM | 217.60 | -1.23 | 97 | CT |
| 10:58:21 AM | 217.80 | -1.13 | 3 | CT |
| 10:58:02 AM | 218.00 | -1.04 | 26 | CT |
| 10:58:02 AM | 218.00 | -1.04 | 87 | CT |
| 10:58:02 AM | 218.00 | -1.04 | 87 | CT |
| 10:30:54 AM | 219.20 | -0.50 | 6 | CT |
| 10:30:54 AM | 219.20 | -0.50 | 4 | CT |
| 10:28:48 AM | 219.20 | -0.50 | 2 | CT |
| 10:24:52 AM | 219.20 | -0.50 | 10 | CT |
| 10:19:04 AM | 218.80 | -0.68 | 50 | CT |
| 10:16:55 AM | 218.80 | -0.68 | 10 | CT |
| 10:13:33 AM | 218.80 | -0.68 | 25 | CT |
| 10:13:33 AM | 218.80 | -0.68 | 75 | CT |
| 10:08:00 AM | 219.30 | -0.45 | 10 | CT |