Intraday
Number Trades: 275
Total Quantity: 7,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:00 PM | 173.05 | -1.93 | 6 | BoB |
| 3:15:19 PM | 172.85 | -2.04 | 70 | CT |
| 3:12:17 PM | 172.50 | -2.24 | 24 | CT |
| 3:12:17 PM | 172.50 | -2.24 | 9 | CT |
| 3:12:17 PM | 172.50 | -2.24 | 10 | CT |
| 3:07:09 PM | 172.55 | -2.21 | 17 | CT |
| 3:06:50 PM | 172.60 | -2.18 | 1 | CT |
| 3:00:27 PM | 172.55 | -2.21 | 3 | CT |
| 2:59:27 PM | 172.55 | -2.21 | 20 | CT |
| 2:59:26 PM | 172.65 | -2.15 | 5 | CT |
| 2:58:50 PM | 173.05 | -1.93 | 15 | CT |
| 2:58:48 PM | 173.10 | -1.90 | 1 | CT |
| 2:58:48 PM | 173.10 | -1.90 | 23 | CT |
| 2:54:56 PM | 172.90 | -2.01 | 7 | CT |
| 2:45:19 PM | 173.00 | -1.96 | 20 | CT |
| 2:45:19 PM | 173.00 | -1.96 | 10 | CT |
| 2:45:19 PM | 173.00 | -1.96 | 20 | CT |
| 2:42:28 PM | 173.20 | -1.84 | 3 | CT |
| 2:41:22 PM | 173.05 | -1.93 | 30 | CT |
| 2:39:31 PM | 173.15 | -1.87 | 33 | CT |