Intraday
Number Trades: 178
Total Quantity: 4,631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:10:18 PM | 217.90 | -1.09 | 40 | CT |
| 12:06:03 PM | 218.20 | -0.95 | 5 | CT |
| 12:03:19 PM | 218.20 | -0.95 | 70 | CT |
| 12:02:20 PM | 217.80 | -1.13 | 32 | CT |
| 11:58:37 AM | 217.40 | -1.32 | 100 | CT |
| 11:48:09 AM | 217.60 | -1.23 | 3 | CT |
| 11:46:10 AM | 218.40 | -0.86 | 3 | CT |
| 11:45:38 AM | 217.80 | -1.13 | 21 | CT |
| 11:43:43 AM | 217.90 | -1.09 | 15 | CT |
| 11:43:20 AM | 217.40 | -1.32 | 48 | CT |
| 11:43:20 AM | 217.40 | -1.32 | 102 | CT |
| 11:42:41 AM | 217.40 | -1.32 | 82 | CT |
| 11:32:06 AM | 217.40 | -1.32 | 11 | CT |
| 11:31:41 AM | 217.80 | -1.13 | 140 | CT |
| 11:25:29 AM | 217.60 | -1.23 | 4 | CT |
| 11:25:29 AM | 217.80 | -1.13 | 5 | CT |
| 11:25:22 AM | 218.20 | -0.95 | 16 | CT |
| 11:22:10 AM | 217.70 | -1.18 | 5 | CT |
| 11:20:45 AM | 217.80 | -1.13 | 50 | CT |
| 11:12:39 AM | 217.80 | -1.13 | 115 | CT |