Intraday
Number Trades: 202
Total Quantity: 7,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:43:55 AM | 166.25 | -0.39 | 15 | CT |
| 11:33:37 AM | 166.55 | -0.21 | 1 | CT |
| 11:26:06 AM | 166.40 | -0.30 | 6 | CT |
| 11:23:34 AM | 166.55 | -0.21 | 1 | CT |
| 11:18:44 AM | 166.30 | -0.36 | 15 | CT |
| 11:17:00 AM | 166.40 | -0.30 | 100 | CT |
| 11:16:00 AM | 166.45 | -0.27 | 100 | CT |
| 11:16:00 AM | 166.45 | -0.27 | 100 | CT |
| 11:12:07 AM | 166.30 | -0.36 | 100 | CT |
| 11:11:52 AM | 166.75 | -0.09 | 1 | CT |
| 11:11:24 AM | 166.25 | -0.39 | 70 | CT |
| 11:11:24 AM | 166.25 | -0.39 | 30 | CT |
| 11:06:46 AM | 166.75 | -0.09 | 50 | CT |
| 11:04:48 AM | 166.40 | -0.30 | 23 | CT |
| 11:01:27 AM | 166.50 | -0.24 | 10 | CT |
| 11:01:05 AM | 166.70 | -0.12 | 10 | CT |
| 11:00:24 AM | 166.60 | -0.18 | 5 | CT |
| 11:00:10 AM | 166.95 | +0.03 | 20 | CT |
| 10:59:00 AM | 166.95 | +0.03 | 3 | CT |
| 10:57:42 AM | 166.75 | -0.09 | 50 | CT |