Intraday
Number Trades: 178
Total Quantity: 4,631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 215.40 | -2.22 | 1 | CT |
| 5:35:11 PM | 215.40 | -2.22 | 1 | CT |
| 5:19:21 PM | 214.80 | -2.50 | 6 | CT |
| 5:16:21 PM | 214.50 | -2.63 | 10 | CT |
| 5:16:21 PM | 214.60 | -2.59 | 10 | CT |
| 5:15:18 PM | 214.70 | -2.54 | 27 | CT |
| 5:12:22 PM | 215.30 | -2.27 | 10 | CT |
| 5:09:00 PM | 215.50 | -2.18 | 8 | CT |
| 5:08:47 PM | 215.50 | -2.18 | 27 | CT |
| 5:08:41 PM | 215.50 | -2.18 | 20 | CT |
| 5:08:33 PM | 215.00 | -2.41 | 10 | CT |
| 5:08:20 PM | 215.50 | -2.18 | 3 | CT |
| 5:01:58 PM | 214.70 | -2.54 | 21 | CT |
| 5:00:24 PM | 214.90 | -2.45 | 15 | CT |
| 4:59:55 PM | 215.20 | -2.31 | 25 | CT |
| 4:59:55 PM | 215.00 | -2.41 | 60 | CT |
| 4:59:27 PM | 215.40 | -2.22 | 40 | CT |
| 4:59:05 PM | 215.10 | -2.36 | 10 | BoB |
| 4:55:15 PM | 214.50 | -2.63 | 1 | BoB |
| 4:53:17 PM | 215.00 | -2.41 | 20 | CT |