Intraday
Number Trades: 42
Total Quantity: 899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:22 PM | 303.30 | -0.33 | 1 | CT |
| 5:18:15 PM | 303.10 | -0.39 | 15 | CT |
| 4:42:02 PM | 303.00 | -0.43 | 8 | CT |
| 4:41:42 PM | 303.00 | -0.43 | 11 | CT |
| 4:27:17 PM | 303.00 | -0.43 | 3 | CT |
| 4:25:14 PM | 303.00 | -0.43 | 1 | CT |
| 3:47:11 PM | 302.30 | -0.66 | 5 | CT |
| 3:44:40 PM | 302.40 | -0.62 | 70 | CT |
| 3:44:40 PM | 302.40 | -0.62 | 80 | CT |
| 3:35:08 PM | 302.40 | -0.62 | 96 | CT |
| 3:34:26 PM | 302.50 | -0.59 | 3 | CT |
| 3:33:39 PM | 302.40 | -0.62 | 4 | CT |
| 3:23:03 PM | 302.40 | -0.62 | 5 | CT |
| 3:16:07 PM | 303.10 | -0.39 | 3 | CT |
| 3:09:32 PM | 302.80 | -0.49 | 8 | CT |
| 3:05:19 PM | 303.00 | -0.43 | 20 | CT |
| 2:46:23 PM | 303.70 | -0.20 | 3 | CT |
| 1:50:24 PM | 304.00 | -0.10 | 5 | CT |
| 1:45:41 PM | 304.30 | +0.00 | 1 | CT |
| 1:45:41 PM | 304.30 | +0.00 | 6 | CT |