Intraday
Number Trades: 275
Total Quantity: 7,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:59 PM | 172.10 | -2.47 | 35 | CT |
| 5:35:07 PM | 172.10 | -2.47 | 2 | CT |
| 5:29:59 PM | 171.55 | -2.78 | 5 | CT |
| 5:28:28 PM | 171.65 | -2.72 | 5 | CT |
| 5:26:31 PM | 171.65 | -2.72 | 30 | CT |
| 5:24:38 PM | 171.55 | -2.78 | 150 | CT |
| 5:24:36 PM | 171.15 | -3.00 | 8 | CT |
| 5:24:36 PM | 171.15 | -3.00 | 23 | CT |
| 5:24:36 PM | 171.15 | -3.00 | 34 | CT |
| 5:21:24 PM | 171.15 | -3.00 | 12 | CT |
| 5:21:24 PM | 171.15 | -3.00 | 10 | CT |
| 5:20:24 PM | 171.55 | -2.78 | 3 | CT |
| 5:19:49 PM | 171.45 | -2.83 | 16 | CT |
| 5:19:49 PM | 171.45 | -2.83 | 4 | CT |
| 5:17:43 PM | 171.55 | -2.78 | 1 | BoB |
| 5:17:43 PM | 171.50 | -2.81 | 9 | BoB |
| 5:16:56 PM | 171.45 | -2.83 | 25 | CT |
| 5:15:23 PM | 171.50 | -2.81 | 10 | CT |
| 5:15:23 PM | 171.50 | -2.81 | 10 | BoB |
| 5:10:33 PM | 171.80 | -2.64 | 25 | CT |