Intraday
Number Trades: 178
Total Quantity: 4,631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:53 AM | 219.60 | -0.32 | 5 | CT |
| 10:00:32 AM | 219.20 | -0.50 | 10 | CT |
| 10:00:27 AM | 219.20 | -0.50 | 50 | CT |
| 10:00:05 AM | 218.80 | -0.68 | 10 | CT |
| 9:59:20 AM | 218.60 | -0.77 | 5 | CT |
| 9:59:15 AM | 219.20 | -0.50 | 5 | CT |
| 9:58:28 AM | 219.40 | -0.41 | 5 | CT |
| 9:52:49 AM | 218.90 | -0.64 | 100 | CT |
| 9:45:42 AM | 218.60 | -0.77 | 5 | CT |
| 9:44:59 AM | 218.30 | -0.91 | 15 | CT |
| 9:44:59 AM | 218.30 | -0.91 | 75 | CT |
| 9:43:11 AM | 219.10 | -0.54 | 45 | CT |
| 9:42:56 AM | 219.50 | -0.36 | 10 | CT |
| 9:40:01 AM | 219.00 | -0.59 | 8 | CT |
| 9:38:08 AM | 218.80 | -0.68 | 28 | CT |
| 9:37:00 AM | 219.10 | -0.54 | 10 | CT |
| 9:36:32 AM | 219.60 | -0.32 | 10 | CT |
| 9:34:25 AM | 220.00 | -0.14 | 10 | CT |
| 9:26:42 AM | 220.00 | -0.14 | 10 | CT |
| 9:25:18 AM | 220.00 | -0.14 | 15 | CT |