Intraday
Number Trades: 275
Total Quantity: 7,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:39 PM | 173.70 | -1.56 | 70 | CT |
| 1:11:39 PM | 173.70 | -1.56 | 120 | CT |
| 1:11:39 PM | 173.50 | -1.67 | 3 | CT |
| 1:02:06 PM | 173.60 | -1.62 | 20 | CT |
| 1:00:21 PM | 173.55 | -1.64 | 1 | CT |
| 12:55:34 PM | 173.15 | -1.87 | 1 | CT |
| 12:55:34 PM | 173.15 | -1.87 | 21 | CT |
| 12:51:37 PM | 173.55 | -1.64 | 13 | CT |
| 12:50:13 PM | 173.45 | -1.70 | 5 | CT |
| 12:40:56 PM | 173.45 | -1.70 | 30 | CT |
| 12:39:15 PM | 173.35 | -1.76 | 60 | CT |
| 12:39:06 PM | 173.25 | -1.81 | 7 | BoB |
| 12:38:22 PM | 173.15 | -1.87 | 3 | CT |
| 12:37:55 PM | 173.05 | -1.93 | 9 | CT |
| 12:37:38 PM | 173.20 | -1.84 | 30 | CT |
| 12:23:50 PM | 172.70 | -2.13 | 6 | CT |
| 12:23:50 PM | 172.70 | -2.13 | 1 | CT |
| 12:17:27 PM | 172.60 | -2.18 | 1 | CT |
| 12:17:27 PM | 172.60 | -2.18 | 1 | CT |
| 12:16:35 PM | 172.85 | -2.04 | 85 | CT |