Intraday
Number Trades: 202
Total Quantity: 7,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:26:42 PM | 166.10 | -0.48 | 6 | CT |
| 1:26:21 PM | 165.80 | -0.66 | 30 | CT |
| 1:22:55 PM | 165.75 | -0.69 | 1 | CT |
| 1:20:20 PM | 165.60 | -0.78 | 1 | CT |
| 1:17:08 PM | 166.20 | -0.42 | 15 | BoB |
| 1:15:02 PM | 166.15 | -0.45 | 1 | CT |
| 1:11:17 PM | 166.35 | -0.33 | 1 | CT |
| 1:06:35 PM | 166.35 | -0.33 | 55 | CT |
| 1:06:32 PM | 166.20 | -0.42 | 37 | BoB |
| 1:05:23 PM | 166.30 | -0.36 | 7 | BoB |
| 12:38:02 PM | 166.60 | -0.18 | 15 | CT |
| 12:36:27 PM | 166.70 | -0.12 | 25 | CT |
| 12:31:31 PM | 165.95 | -0.57 | 2 | BoB |
| 12:31:31 PM | 165.90 | -0.60 | 58 | BoB |
| 12:17:31 PM | 166.20 | -0.42 | 32 | CT |
| 12:12:03 PM | 166.55 | -0.21 | 10 | BoB |
| 12:08:39 PM | 166.65 | -0.15 | 60 | CT |
| 11:54:19 AM | 166.55 | -0.21 | 150 | CT |
| 11:49:41 AM | 166.40 | -0.30 | 50 | BoB |
| 11:46:04 AM | 166.35 | -0.33 | 4 | CT |