Intraday
Number Trades: 178
Total Quantity: 4,631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:26:09 PM | 217.40 | -1.32 | 13 | CT |
| 1:22:21 PM | 217.90 | -1.09 | 30 | CT |
| 1:21:49 PM | 217.90 | -1.09 | 16 | CT |
| 1:20:27 PM | 217.50 | -1.27 | 5 | CT |
| 1:06:17 PM | 217.60 | -1.23 | 30 | CT |
| 1:00:25 PM | 217.40 | -1.32 | 20 | CT |
| 12:57:56 PM | 217.20 | -1.41 | 10 | CT |
| 12:49:15 PM | 217.40 | -1.32 | 40 | CT |
| 12:49:10 PM | 217.80 | -1.13 | 40 | CT |
| 12:41:54 PM | 217.40 | -1.32 | 7 | CT |
| 12:36:36 PM | 217.50 | -1.27 | 28 | CT |
| 12:28:54 PM | 217.20 | -1.41 | 5 | CT |
| 12:25:41 PM | 217.50 | -1.27 | 10 | CT |
| 12:25:22 PM | 218.00 | -1.04 | 10 | CT |
| 12:21:28 PM | 217.60 | -1.23 | 10 | CT |
| 12:20:33 PM | 217.30 | -1.36 | 43 | CT |
| 12:19:55 PM | 217.30 | -1.36 | 7 | CT |
| 12:19:55 PM | 217.30 | -1.36 | 50 | CT |
| 12:17:14 PM | 218.10 | -1.00 | 2 | CT |
| 12:15:56 PM | 218.20 | -0.95 | 70 | CT |