Intraday
Number Trades: 275
Total Quantity: 7,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:55 PM | 172.55 | -2.21 | 9 | BoB |
| 4:00:55 PM | 172.50 | -2.24 | 9 | BoB |
| 4:00:54 PM | 172.40 | -2.30 | 29 | CT |
| 3:57:36 PM | 172.70 | -2.13 | 10 | CT |
| 3:53:59 PM | 172.40 | -2.30 | 45 | CT |
| 3:52:34 PM | 172.80 | -2.07 | 1 | CT |
| 3:50:15 PM | 173.00 | -1.96 | 2 | CT |
| 3:44:27 PM | 172.75 | -2.10 | 2 | CT |
| 3:44:18 PM | 172.75 | -2.10 | 1 | CT |
| 3:41:35 PM | 172.90 | -2.01 | 20 | CT |
| 3:39:21 PM | 172.85 | -2.04 | 57 | CT |
| 3:39:21 PM | 172.85 | -2.04 | 1 | CT |
| 3:38:35 PM | 173.05 | -1.93 | 1 | BoB |
| 3:36:35 PM | 173.30 | -1.79 | 20 | CT |
| 3:36:27 PM | 173.35 | -1.76 | 6 | CT |
| 3:24:31 PM | 173.30 | -1.79 | 6 | CT |
| 3:24:31 PM | 173.30 | -1.79 | 8 | BoB |
| 3:24:31 PM | 173.25 | -1.81 | 8 | BoB |
| 3:22:14 PM | 172.85 | -2.04 | 10 | CT |
| 3:18:00 PM | 173.10 | -1.90 | 2 | BoB |