Intraday
Number Trades: 178
Total Quantity: 4,631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:46 PM | 215.10 | -2.36 | 52 | CT |
| 3:06:20 PM | 215.80 | -2.04 | 40 | BoB |
| 3:06:13 PM | 216.10 | -1.91 | 40 | BoB |
| 2:59:46 PM | 216.20 | -1.86 | 1 | CT |
| 2:48:55 PM | 216.10 | -1.91 | 6 | CT |
| 2:46:56 PM | 216.40 | -1.77 | 20 | CT |
| 2:44:14 PM | 216.40 | -1.77 | 40 | BoB |
| 2:44:08 PM | 216.60 | -1.68 | 40 | BoB |
| 2:42:17 PM | 216.50 | -1.72 | 10 | CT |
| 2:42:15 PM | 216.60 | -1.68 | 1 | CT |
| 2:37:12 PM | 216.80 | -1.59 | 16 | CT |
| 2:34:17 PM | 217.10 | -1.45 | 10 | CT |
| 2:30:58 PM | 217.00 | -1.50 | 5 | CT |
| 2:30:58 PM | 217.00 | -1.50 | 10 | CT |
| 2:06:05 PM | 217.60 | -1.23 | 50 | CT |
| 2:04:29 PM | 217.60 | -1.23 | 2 | CT |
| 2:04:29 PM | 217.70 | -1.18 | 2 | CT |
| 1:54:37 PM | 217.60 | -1.23 | 15 | BoB |
| 1:40:36 PM | 217.40 | -1.32 | 2 | CT |
| 1:38:34 PM | 217.80 | -1.13 | 2 | CT |