Intraday
Number Trades: 275
Total Quantity: 7,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:40 PM | 172.10 | -2.47 | 20 | CT |
| 4:12:40 PM | 171.75 | -2.66 | 13 | BoB |
| 4:12:40 PM | 171.80 | -2.64 | 7 | BoB |
| 4:12:21 PM | 172.10 | -2.47 | 60 | CT |
| 4:12:06 PM | 172.00 | -2.52 | 26 | CT |
| 4:12:06 PM | 172.00 | -2.52 | 8 | CT |
| 4:12:06 PM | 172.00 | -2.52 | 15 | CT |
| 4:12:06 PM | 172.00 | -2.52 | 12 | CT |
| 4:12:06 PM | 172.00 | -2.52 | 12 | CT |
| 4:11:32 PM | 172.25 | -2.38 | 9 | BoB |
| 4:11:32 PM | 172.20 | -2.41 | 2 | CT |
| 4:11:32 PM | 172.20 | -2.41 | 7 | BoB |
| 4:11:32 PM | 172.15 | -2.44 | 7 | BoB |
| 4:10:57 PM | 172.20 | -2.41 | 8 | CT |
| 4:06:30 PM | 172.10 | -2.47 | 5 | CT |
| 4:05:27 PM | 172.20 | -2.41 | 20 | CT |
| 4:05:27 PM | 172.20 | -2.41 | 2 | CT |
| 4:05:27 PM | 172.20 | -2.41 | 2 | CT |
| 4:01:17 PM | 172.30 | -2.35 | 30 | CT |
| 4:00:55 PM | 172.55 | -2.21 | 12 | CT |