Intraday
Number Trades: 36
Total Quantity: 860
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:06 PM | 304.90 | +0.20 | 5 | CT |
| 1:18:55 PM | 305.00 | +0.23 | 5 | CT |
| 1:16:50 PM | 305.30 | +0.33 | 12 | CT |
| 12:21:35 PM | 305.50 | +0.39 | 11 | CT |
| 12:13:01 PM | 306.00 | +0.56 | 50 | CT |
| 12:13:01 PM | 306.00 | +0.56 | 20 | CT |
| 11:56:04 AM | 307.10 | +0.92 | 10 | CT |
| 11:53:06 AM | 307.10 | +0.92 | 18 | CT |
| 10:18:29 AM | 304.90 | +0.20 | 1 | CT |
| 10:11:15 AM | 305.00 | +0.23 | 100 | CT |
| 9:51:06 AM | 305.70 | +0.46 | 4 | CT |
| 9:47:17 AM | 305.80 | +0.49 | 20 | CT |
| 9:42:41 AM | 305.50 | +0.39 | 25 | CT |
| 9:03:33 AM | 308.70 | +1.45 | 6 | CT |
| 9:01:45 AM | 308.00 | +1.22 | 100 | CT |
| 9:01:44 AM | 307.50 | +1.05 | 100 | CT |