Intraday
Number Trades: 202
Total Quantity: 7,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:16 PM | 167.70 | +0.48 | 12 | CT |
| 4:52:02 PM | 167.50 | +0.36 | 5 | CT |
| 4:52:02 PM | 167.50 | +0.36 | 1 | CT |
| 4:51:56 PM | 167.40 | +0.30 | 11 | CT |
| 4:50:00 PM | 167.40 | +0.30 | 10 | CT |
| 4:50:00 PM | 167.45 | +0.33 | 24 | CT |
| 4:46:54 PM | 167.35 | +0.27 | 8 | CT |
| 4:43:24 PM | 167.60 | +0.42 | 3 | CT |
| 4:41:45 PM | 167.50 | +0.36 | 3 | CT |
| 4:41:26 PM | 167.60 | +0.42 | 1 | CT |
| 4:38:23 PM | 167.75 | +0.51 | 1 | CT |
| 4:34:56 PM | 167.75 | +0.51 | 15 | CT |
| 4:34:38 PM | 167.75 | +0.51 | 1 | CT |
| 4:25:45 PM | 167.00 | +0.06 | 1 | CT |
| 4:24:52 PM | 167.20 | +0.18 | 30 | CT |
| 4:18:23 PM | 167.20 | +0.18 | 13 | CT |
| 4:15:40 PM | 167.30 | +0.24 | 8 | CT |
| 4:13:01 PM | 167.15 | +0.15 | 6 | BoB |
| 4:07:44 PM | 167.00 | +0.06 | 101 | CT |
| 4:07:31 PM | 167.15 | +0.15 | 3 | CT |