Intraday
Number Trades: 178
Total Quantity: 4,631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:14 PM | 215.30 | -2.27 | 5 | CT |
| 4:51:28 PM | 215.10 | -2.36 | 11 | CT |
| 4:50:02 PM | 215.30 | -2.27 | 31 | CT |
| 4:50:02 PM | 215.30 | -2.27 | 20 | CT |
| 4:50:02 PM | 215.30 | -2.27 | 21 | CT |
| 4:49:01 PM | 215.60 | -2.13 | 21 | CT |
| 4:49:01 PM | 215.30 | -2.27 | 14 | CT |
| 4:48:34 PM | 215.50 | -2.18 | 29 | CT |
| 4:48:08 PM | 215.80 | -2.04 | 30 | CT |
| 4:46:30 PM | 215.90 | -2.00 | 18 | CT |
| 4:46:30 PM | 215.70 | -2.09 | 37 | CT |
| 4:46:11 PM | 215.90 | -2.00 | 6 | CT |
| 4:46:11 PM | 215.90 | -2.00 | 24 | CT |
| 4:46:00 PM | 215.80 | -2.04 | 20 | CT |
| 4:45:27 PM | 215.80 | -2.04 | 20 | BoB |
| 4:35:20 PM | 215.20 | -2.31 | 1 | CT |
| 4:33:25 PM | 215.20 | -2.31 | 8 | CT |
| 4:26:39 PM | 215.40 | -2.22 | 5 | CT |
| 4:21:27 PM | 214.80 | -2.50 | 10 | CT |
| 4:17:17 PM | 215.20 | -2.31 | 10 | CT |