Intraday
Number Trades: 275
Total Quantity: 7,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:33 PM | 171.80 | -2.64 | 75 | CT |
| 5:10:16 PM | 171.85 | -2.61 | 31 | CT |
| 5:10:16 PM | 171.85 | -2.61 | 6 | CT |
| 5:05:29 PM | 171.90 | -2.58 | 12 | CT |
| 5:04:48 PM | 172.20 | -2.41 | 49 | CT |
| 5:04:48 PM | 172.20 | -2.41 | 9 | BoB |
| 5:04:16 PM | 171.90 | -2.58 | 10 | CT |
| 5:00:51 PM | 172.15 | -2.44 | 7 | BoB |
| 5:00:51 PM | 172.10 | -2.47 | 8 | BoB |
| 5:00:05 PM | 172.10 | -2.47 | 55 | CT |
| 4:59:39 PM | 172.05 | -2.49 | 33 | CT |
| 4:55:49 PM | 172.45 | -2.27 | 19 | CT |
| 4:55:49 PM | 172.45 | -2.27 | 1 | CT |
| 4:55:29 PM | 172.05 | -2.49 | 8 | CT |
| 4:53:53 PM | 172.50 | -2.24 | 43 | CT |
| 4:53:53 PM | 172.35 | -2.32 | 4 | CT |
| 4:49:48 PM | 172.25 | -2.38 | 1 | CT |
| 4:43:02 PM | 172.25 | -2.38 | 50 | CT |
| 4:38:45 PM | 172.10 | -2.47 | 46 | CT |
| 4:38:00 PM | 171.95 | -2.55 | 1 | CT |