Intraday
Number Trades: 275
Total Quantity: 7,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:00 PM | 171.95 | -2.55 | 1 | CT |
| 4:34:55 PM | 171.80 | -2.64 | 23 | CT |
| 4:33:21 PM | 171.95 | -2.55 | 15 | CT |
| 4:23:30 PM | 172.15 | -2.44 | 80 | CT |
| 4:23:30 PM | 172.05 | -2.49 | 100 | CT |
| 4:23:30 PM | 172.00 | -2.52 | 70 | CT |
| 4:23:30 PM | 172.00 | -2.52 | 150 | CT |
| 4:23:17 PM | 171.30 | -2.92 | 38 | CT |
| 4:23:17 PM | 171.40 | -2.86 | 39 | CT |
| 4:23:17 PM | 171.45 | -2.83 | 39 | CT |
| 4:23:17 PM | 171.50 | -2.81 | 39 | CT |
| 4:23:17 PM | 171.55 | -2.78 | 50 | CT |
| 4:23:17 PM | 171.55 | -2.78 | 39 | CT |
| 4:23:17 PM | 171.80 | -2.64 | 19 | CT |
| 4:23:17 PM | 171.80 | -2.64 | 50 | CT |
| 4:23:17 PM | 171.80 | -2.64 | 1 | CT |
| 4:23:17 PM | 171.80 | -2.64 | 86 | CT |
| 4:20:53 PM | 172.05 | -2.49 | 25 | CT |
| 4:16:05 PM | 172.10 | -2.47 | 6 | CT |
| 4:14:58 PM | 172.15 | -2.44 | 2 | CT |