Intraday
Number Trades: 178
Total Quantity: 4,631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:28 PM | 214.90 | -2.45 | 18 | BoB |
| 4:15:10 PM | 215.00 | -2.41 | 2 | CT |
| 4:08:27 PM | 215.40 | -2.22 | 2 | CT |
| 4:05:11 PM | 214.70 | -2.54 | 45 | CT |
| 4:03:12 PM | 215.00 | -2.41 | 10 | CT |
| 4:00:07 PM | 215.60 | -2.13 | 82 | CT |
| 3:58:49 PM | 214.90 | -2.45 | 10 | CT |
| 3:55:23 PM | 214.90 | -2.45 | 40 | BoB |
| 3:55:07 PM | 215.30 | -2.27 | 40 | BoB |
| 3:52:41 PM | 215.00 | -2.41 | 10 | CT |
| 3:51:52 PM | 215.30 | -2.27 | 20 | CT |
| 3:49:34 PM | 215.50 | -2.18 | 10 | CT |
| 3:41:12 PM | 215.60 | -2.13 | 21 | BoB |
| 3:28:06 PM | 215.00 | -2.41 | 34 | CT |
| 3:27:53 PM | 215.20 | -2.31 | 6 | BoB |
| 3:22:57 PM | 214.90 | -2.45 | 59 | CT |
| 3:22:57 PM | 215.00 | -2.41 | 56 | CT |
| 3:22:57 PM | 215.00 | -2.41 | 225 | CT |
| 3:22:57 PM | 215.00 | -2.41 | 160 | CT |
| 3:22:43 PM | 215.20 | -2.31 | 15 | BoB |