Intraday
Number Trades: 202
Total Quantity: 7,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:43 PM | 167.30 | +0.24 | 66 | CT |
| 4:03:50 PM | 167.40 | +0.30 | 25 | BoB |
| 4:02:37 PM | 167.50 | +0.36 | 1 | CT |
| 3:54:38 PM | 167.70 | +0.48 | 9 | CT |
| 3:46:10 PM | 168.20 | +0.78 | 30 | CT |
| 3:42:41 PM | 167.60 | +0.42 | 36 | CT |
| 3:42:08 PM | 167.50 | +0.36 | 15 | CT |
| 3:39:34 PM | 167.15 | +0.15 | 6 | CT |
| 3:39:13 PM | 167.40 | +0.30 | 16 | BoB |
| 3:39:13 PM | 167.40 | +0.30 | 4 | BoB |
| 3:32:36 PM | 166.80 | -0.06 | 25 | CT |
| 3:31:10 PM | 166.55 | -0.21 | 24 | CT |
| 3:31:10 PM | 166.55 | -0.21 | 1 | CT |
| 3:30:57 PM | 166.30 | -0.36 | 36 | CT |
| 3:30:57 PM | 166.30 | -0.36 | 4 | CT |
| 3:23:57 PM | 166.05 | -0.51 | 60 | CT |
| 3:20:29 PM | 166.05 | -0.51 | 1 | CT |
| 3:19:19 PM | 165.90 | -0.60 | 120 | CT |
| 3:18:33 PM | 166.00 | -0.54 | 5 | CT |
| 2:56:31 PM | 166.25 | -0.39 | 3 | CT |