Intraday
Number Trades: 119
Total Quantity: 2,730
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 273.50 | +0.18 | 2 | CT |
| 5:35:03 PM | 273.50 | +0.18 | 2 | CT |
| 5:27:20 PM | 269.50 | -1.28 | 73 | CT |
| 5:11:15 PM | 269.30 | -1.36 | 5 | CT |
| 5:07:31 PM | 269.30 | -1.36 | 5 | CT |
| 5:07:06 PM | 269.20 | -1.39 | 100 | CT |
| 5:06:25 PM | 269.20 | -1.39 | 5 | CT |
| 5:05:56 PM | 269.30 | -1.36 | 28 | CT |
| 5:05:49 PM | 269.10 | -1.43 | 20 | CT |
| 5:05:49 PM | 269.20 | -1.39 | 55 | CT |
| 5:05:14 PM | 269.40 | -1.32 | 10 | CT |
| 5:05:14 PM | 269.40 | -1.32 | 48 | CT |
| 5:04:57 PM | 269.40 | -1.32 | 19 | CT |
| 4:57:59 PM | 269.50 | -1.28 | 15 | CT |
| 4:57:59 PM | 269.50 | -1.28 | 15 | CT |
| 4:56:38 PM | 269.50 | -1.28 | 47 | CT |
| 4:56:38 PM | 269.50 | -1.28 | 72 | CT |
| 4:42:13 PM | 270.00 | -1.10 | 1 | CT |
| 4:38:50 PM | 269.60 | -1.25 | 10 | CT |
| 4:15:22 PM | 269.40 | -1.32 | 50 | CT |