Intraday
Number Trades: 25
Total Quantity: 563
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:24 PM | 304.00 | -0.10 | 5 | CT |
| 1:45:41 PM | 304.30 | +0.00 | 1 | CT |
| 1:45:41 PM | 304.30 | +0.00 | 6 | CT |
| 1:35:07 PM | 304.70 | +0.13 | 1 | CT |
| 1:33:26 PM | 304.70 | +0.13 | 38 | CT |
| 1:29:11 PM | 304.70 | +0.13 | 12 | CT |
| 1:25:22 PM | 305.00 | +0.23 | 6 | CT |
| 1:25:22 PM | 305.00 | +0.23 | 6 | CT |
| 1:20:06 PM | 304.90 | +0.20 | 1 | CT |
| 1:20:06 PM | 304.90 | +0.20 | 5 | CT |
| 1:18:55 PM | 305.00 | +0.23 | 5 | CT |
| 1:16:50 PM | 305.30 | +0.33 | 12 | CT |
| 12:21:35 PM | 305.50 | +0.39 | 11 | CT |
| 12:13:01 PM | 306.00 | +0.56 | 50 | CT |
| 12:13:01 PM | 306.00 | +0.56 | 20 | CT |
| 11:56:04 AM | 307.10 | +0.92 | 10 | CT |
| 11:53:06 AM | 307.10 | +0.92 | 18 | CT |
| 10:18:29 AM | 304.90 | +0.20 | 1 | CT |
| 10:11:15 AM | 305.00 | +0.23 | 100 | CT |
| 9:51:06 AM | 305.70 | +0.46 | 4 | CT |