Intraday
Number Trades: 202
Total Quantity: 7,235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:46 PM | 168.25 | +0.81 | 14 | CT |
| 5:35:22 PM | 168.25 | +0.81 | 5 | CT |
| 5:29:28 PM | 168.85 | +1.17 | 4 | CT |
| 5:29:28 PM | 168.85 | +1.17 | 25 | CT |
| 5:27:11 PM | 168.60 | +1.02 | 13 | CT |
| 5:22:04 PM | 168.50 | +0.96 | 2 | CT |
| 5:22:04 PM | 168.50 | +0.96 | 1 | CT |
| 5:21:31 PM | 168.50 | +0.96 | 38 | CT |
| 5:20:44 PM | 168.50 | +0.96 | 6 | CT |
| 5:13:05 PM | 168.20 | +0.78 | 28 | CT |
| 5:09:53 PM | 168.15 | +0.75 | 7 | BoB |
| 5:09:39 PM | 167.90 | +0.60 | 5 | CT |
| 5:08:18 PM | 168.35 | +0.87 | 35 | BoB |
| 5:06:06 PM | 167.95 | +0.63 | 107 | CT |
| 5:06:06 PM | 168.00 | +0.66 | 7 | CT |
| 5:06:06 PM | 168.05 | +0.69 | 80 | CT |
| 5:06:06 PM | 168.05 | +0.69 | 80 | CT |
| 5:00:31 PM | 167.95 | +0.63 | 4 | CT |
| 4:59:21 PM | 167.65 | +0.45 | 54 | CT |
| 4:54:00 PM | 167.45 | +0.33 | 1 | CT |