Intraday
Number Trades: 32
Total Quantity: 947
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:15:02 PM | 200.30 | -0.74 | 12 | CT |
5:05:48 PM | 200.70 | -0.54 | 10 | CT |
5:01:18 PM | 200.30 | -0.74 | 13 | CT |
2:59:40 PM | 200.30 | -0.74 | 17 | CT |
2:59:40 PM | 200.30 | -0.74 | 32 | CT |
2:59:40 PM | 200.30 | -0.74 | 22 | CT |
2:41:13 PM | 200.30 | -0.74 | 10 | CT |
1:40:07 PM | 201.50 | -0.15 | 40 | CT |
1:39:39 PM | 201.20 | -0.30 | 13 | CT |
1:08:25 PM | 201.50 | -0.15 | 11 | CT |
1:06:00 PM | 201.20 | -0.30 | 124 | CT |
1:06:00 PM | 201.10 | -0.35 | 48 | CT |
1:06:00 PM | 201.10 | -0.35 | 48 | CT |
12:15:15 PM | 200.30 | -0.74 | 20 | CT |
12:04:46 PM | 200.30 | -0.74 | 3 | CT |
11:49:15 AM | 199.85 | -0.97 | 60 | CT |
11:40:28 AM | 199.80 | -0.99 | 48 | CT |
11:31:34 AM | 199.90 | -0.94 | 5 | CT |
11:30:47 AM | 199.50 | -1.14 | 93 | CT |
11:30:47 AM | 199.50 | -1.14 | 11 | CT |