Intraday
Number Trades: 329
Total Quantity: 73,742
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:34:00 PM | 15.69 | +5.73 | 186 | CT |
2:34:00 PM | 15.69 | +5.73 | 114 | CT |
2:33:09 PM | 15.70 | +5.80 | 250 | CT |
2:33:09 PM | 15.70 | +5.80 | 220 | CT |
2:32:33 PM | 15.66 | +5.53 | 3,426 | CT |
2:32:33 PM | 15.66 | +5.53 | 110 | CT |
2:32:33 PM | 15.66 | +5.53 | 1,464 | CT |
2:32:22 PM | 15.68 | +5.66 | 80 | CT |
2:32:22 PM | 15.68 | +5.66 | 270 | CT |
2:32:17 PM | 15.67 | +5.59 | 1,000 | CT |
2:32:15 PM | 15.65 | +5.46 | 120 | CT |
2:32:09 PM | 15.65 | +5.46 | 880 | CT |
2:32:09 PM | 15.65 | +5.46 | 107 | CT |
2:31:28 PM | 15.61 | +5.19 | 115 | CT |
2:31:24 PM | 15.62 | +5.26 | 200 | CT |
2:31:24 PM | 15.62 | +5.26 | 200 | CT |
2:31:23 PM | 15.62 | +5.26 | 200 | CT |
2:25:06 PM | 15.61 | +5.19 | 115 | CT |
2:25:06 PM | 15.56 | +4.85 | 500 | CT |
2:23:15 PM | 15.57 | +4.92 | 296 | CT |