Intraday
Number Trades: 178
Total Quantity: 19,126
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:28 AM | 9.582 | -1.88 | 1 | CT |
| 9:25:30 AM | 9.55 | -2.21 | 273 | CT |
| 9:22:52 AM | 9.548 | -2.23 | 150 | CT |
| 9:22:52 AM | 9.548 | -2.23 | 9 | CT |
| 9:22:52 AM | 9.52 | -2.52 | 1,000 | CT |
| 9:17:28 AM | 9.51 | -2.62 | 300 | CT |
| 9:16:21 AM | 9.52 | -2.52 | 100 | CT |
| 9:15:42 AM | 9.526 | -2.46 | 17 | CT |
| 9:15:00 AM | 9.518 | -2.54 | 1 | CT |
| 9:07:58 AM | 9.496 | -2.76 | 8 | CT |
| 9:07:42 AM | 9.514 | -2.58 | 13 | CT |
| 9:07:04 AM | 9.524 | -2.48 | 4 | CT |
| 9:07:04 AM | 9.53 | -2.42 | 100 | CT |
| 9:06:11 AM | 9.534 | -2.38 | 4 | CT |
| 9:01:32 AM | 9.502 | -2.70 | 300 | CT |
| 9:01:25 AM | 9.50 | -2.72 | 5 | CT |
| 9:01:25 AM | 9.50 | -2.72 | 50 | CT |
| 9:01:06 AM | 9.50 | -2.72 | 450 | CT |
| 9:00:45 AM | 9.576 | -1.95 | 15 | CT |
| 9:00:38 AM | 9.588 | -1.82 | 9 | CT |