Intraday
Number Trades: 202
Total Quantity: 16,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 13.515 | -0.52 | 56 | CT |
| 5:35:24 PM | 13.515 | -0.52 | 4 | CT |
| 5:35:24 PM | 13.515 | -0.52 | 60 | CT |
| 5:35:24 PM | 13.515 | -0.52 | 504 | CT |
| 5:35:24 PM | 13.515 | -0.52 | 224 | CT |
| 5:35:24 PM | 13.515 | -0.52 | 7 | CT |
| 5:35:24 PM | 13.515 | -0.52 | 2 | CT |
| 5:35:24 PM | 13.515 | -0.52 | 151 | CT |
| 5:35:24 PM | 13.515 | -0.52 | 99 | CT |
| 5:35:24 PM | 13.515 | -0.52 | 17 | CT |
| 5:28:12 PM | 13.52 | -0.48 | 6 | CT |
| 5:28:12 PM | 13.52 | -0.48 | 4 | CT |
| 5:27:37 PM | 13.50 | -0.63 | 200 | CT |
| 5:27:30 PM | 13.505 | -0.59 | 110 | CT |
| 5:27:01 PM | 13.495 | -0.66 | 39 | CT |
| 5:25:11 PM | 13.50 | -0.63 | 1 | CT |
| 5:25:09 PM | 13.50 | -0.63 | 6 | CT |
| 5:20:45 PM | 13.50 | -0.63 | 9 | CT |
| 5:20:45 PM | 13.50 | -0.63 | 62 | CT |
| 5:20:45 PM | 13.495 | -0.66 | 1 | CT |