Intraday
Number Trades: 114
Total Quantity: 24,766
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:35:52 PM | 14.41 | +1.66 | 114 | CT |
3:28:57 PM | 14.39 | +1.52 | 59 | CT |
3:21:13 PM | 14.42 | +1.73 | 114 | CT |
3:19:42 PM | 14.38 | +1.45 | 238 | CT |
3:18:28 PM | 14.42 | +1.73 | 65 | CT |
3:09:54 PM | 14.42 | +1.73 | 114 | CT |
3:05:37 PM | 14.43 | +1.80 | 114 | CT |
3:00:32 PM | 14.38 | +1.45 | 6 | CT |
2:53:24 PM | 14.39 | +1.52 | 500 | CT |
2:53:15 PM | 14.40 | +1.59 | 150 | CT |
2:48:54 PM | 14.45 | +1.94 | 114 | CT |
2:43:04 PM | 14.47 | +2.08 | 1 | CT |
2:43:03 PM | 14.48 | +2.15 | 1,000 | CT |
2:40:07 PM | 14.54 | +2.58 | 79 | CT |
2:32:25 PM | 14.58 | +2.86 | 114 | CT |
2:31:09 PM | 14.62 | +3.14 | 78 | CT |
2:31:01 PM | 14.61 | +3.07 | 165 | CT |
2:30:57 PM | 14.595 | +2.96 | 117 | CT |
2:30:11 PM | 14.51 | +2.36 | 1,000 | CT |
2:30:08 PM | 14.47 | +2.08 | 250 | CT |