Intraday
Number Trades: 139
Total Quantity: 31,659
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 8.156 | -1.07 | 9 | CT |
| 5:35:18 PM | 8.156 | -1.07 | 12 | CT |
| 5:35:18 PM | 8.156 | -1.07 | 19 | CT |
| 5:35:18 PM | 8.156 | -1.07 | 53 | CT |
| 5:35:18 PM | 8.156 | -1.07 | 4 | CT |
| 5:35:18 PM | 8.156 | -1.07 | 9 | CT |
| 5:29:41 PM | 8.172 | -0.87 | 128 | CT |
| 5:24:25 PM | 8.178 | -0.80 | 74 | CT |
| 5:23:05 PM | 8.16 | -1.02 | 134 | CT |
| 5:08:10 PM | 8.168 | -0.92 | 166 | CT |
| 5:08:07 PM | 8.14 | -1.26 | 800 | CT |
| 5:00:46 PM | 8.09 | -1.87 | 128 | CT |
| 4:59:47 PM | 8.098 | -1.77 | 128 | CT |
| 4:53:26 PM | 8.124 | -1.46 | 141 | CT |
| 4:53:26 PM | 8.10 | -1.75 | 321 | CT |
| 4:53:26 PM | 8.104 | -1.70 | 51 | CT |
| 4:53:26 PM | 8.104 | -1.70 | 128 | CT |
| 4:53:13 PM | 8.104 | -1.70 | 180 | CT |
| 4:48:00 PM | 8.108 | -1.65 | 127 | CT |
| 4:43:39 PM | 8.114 | -1.58 | 129 | CT |