Intraday
Number Trades: 166
Total Quantity: 10,885
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 42.26 | -1.74 | 1 | UT |
| 5:28:26 PM | 42.29 | -1.67 | 15 | AT |
| 5:25:36 PM | 42.28 | -1.70 | 17 | AT |
| 5:25:05 PM | 42.19 | -1.91 | 229 | AT |
| 5:25:05 PM | 42.19 | -1.91 | 93 | AT |
| 5:22:57 PM | 42.27 | -1.72 | 100 | AT |
| 5:20:48 PM | 42.19 | -1.91 | 1 | AT |
| 5:19:32 PM | 42.30 | -1.65 | 25 | AT |
| 5:19:32 PM | 42.30 | -1.65 | 16 | AT |
| 5:19:32 PM | 42.30 | -1.65 | 35 | AT |
| 5:19:23 PM | 42.30 | -1.65 | 8 | AT |
| 5:18:35 PM | 42.30 | -1.65 | 57 | AT |
| 5:16:09 PM | 42.35 | -1.53 | 100 | AT |
| 5:16:09 PM | 42.36 | -1.51 | 50 | AT |
| 5:16:08 PM | 42.37 | -1.49 | 37 | AT |
| 5:16:08 PM | 42.38 | -1.46 | 300 | AT |
| 5:15:38 PM | 42.41 | -1.39 | 2 | AT |
| 5:11:25 PM | 42.41 | -1.39 | 20 | AT |
| 5:05:52 PM | 42.36 | -1.51 | 9 | AT |
| 5:02:33 PM | 42.25 | -1.77 | 40 | AT |