Intraday
Number Trades: 151
Total Quantity: 32,311
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 10.64 | +1.24 | 13 | CT |
5:35:07 PM | 10.64 | +1.24 | 11 | CT |
5:35:07 PM | 10.64 | +1.24 | 17 | CT |
5:35:07 PM | 10.64 | +1.24 | 6 | CT |
5:35:07 PM | 10.64 | +1.24 | 20 | CT |
5:35:07 PM | 10.64 | +1.24 | 5 | CT |
5:29:37 PM | 10.63 | +1.14 | 8 | CT |
5:28:26 PM | 10.62 | +1.05 | 9 | CT |
5:21:14 PM | 10.64 | +1.24 | 98 | CT |
5:14:09 PM | 10.635 | +1.19 | 109 | CT |
5:10:35 PM | 10.625 | +1.09 | 9 | CT |
5:09:49 PM | 10.605 | +0.90 | 150 | CT |
5:09:11 PM | 10.61 | +0.95 | 1 | CT |
5:07:34 PM | 10.625 | +1.09 | 9 | CT |
5:03:06 PM | 10.615 | +1.00 | 98 | CT |
4:58:47 PM | 10.58 | +0.67 | 850 | CT |
4:58:47 PM | 10.58 | +0.67 | 150 | CT |
4:55:31 PM | 10.585 | +0.71 | 805 | CT |
4:55:31 PM | 10.585 | +0.71 | 195 | CT |
4:54:24 PM | 10.63 | +1.14 | 280 | CT |