Intraday
Number Trades: 70
Total Quantity: 13,667
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 9.52 | -0.83 | 100 | CT |
| 5:35:24 PM | 9.52 | -0.83 | 24 | CT |
| 5:35:24 PM | 9.52 | -0.83 | 6 | CT |
| 5:35:24 PM | 9.52 | -0.83 | 6 | CT |
| 5:26:11 PM | 9.52 | -0.83 | 1 | CT |
| 5:24:19 PM | 9.50 | -1.04 | 151 | CT |
| 5:24:19 PM | 9.50 | -1.04 | 400 | CT |
| 4:48:07 PM | 9.488 | -1.17 | 4 | CT |
| 4:43:10 PM | 9.488 | -1.17 | 8 | CT |
| 4:20:21 PM | 9.50 | -1.04 | 57 | CT |
| 4:20:21 PM | 9.50 | -1.04 | 80 | CT |
| 4:14:58 PM | 9.40 | -2.08 | 2,206 | CT |
| 4:14:58 PM | 9.414 | -1.94 | 300 | CT |
| 4:14:58 PM | 9.416 | -1.92 | 2,192 | CT |
| 4:14:28 PM | 9.40 | -2.08 | 50 | CT |
| 4:02:01 PM | 9.39 | -2.19 | 257 | CT |
| 4:02:01 PM | 9.39 | -2.19 | 43 | CT |
| 3:42:44 PM | 9.30 | -3.12 | 1 | CT |
| 3:04:37 PM | 9.352 | -2.58 | 1,034 | CT |
| 3:04:37 PM | 9.35 | -2.60 | 166 | CT |