Intraday
Number Trades: 70
Total Quantity: 4,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 10.35 | -0.34 | 12 | CT |
| 5:35:29 PM | 10.35 | -0.34 | 7 | CT |
| 5:35:29 PM | 10.35 | -0.34 | 10 | CT |
| 5:20:46 PM | 10.28 | -1.01 | 11 | CT |
| 5:07:59 PM | 10.32 | -0.63 | 25 | CT |
| 5:06:35 PM | 10.32 | -0.63 | 2 | CT |
| 5:03:52 PM | 10.305 | -0.77 | 4 | CT |
| 4:50:50 PM | 10.31 | -0.72 | 5 | CT |
| 4:50:41 PM | 10.295 | -0.87 | 12 | CT |
| 4:41:27 PM | 10.28 | -1.01 | 6 | BoB |
| 4:37:50 PM | 10.275 | -1.06 | 6 | CT |
| 4:07:44 PM | 10.27 | -1.11 | 1 | CT |
| 4:04:28 PM | 10.26 | -1.20 | 2 | CT |
| 4:04:28 PM | 10.27 | -1.11 | 3 | CT |
| 3:52:30 PM | 10.245 | -1.35 | 1 | CT |
| 3:46:30 PM | 10.265 | -1.16 | 4 | CT |
| 3:40:46 PM | 10.255 | -1.25 | 4 | CT |
| 3:38:41 PM | 10.24 | -1.40 | 8 | CT |
| 3:35:59 PM | 10.27 | -1.11 | 30 | CT |
| 3:22:07 PM | 10.26 | -1.20 | 12 | CT |