Intraday
Number Trades: 173
Total Quantity: 17,748
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 12.87 | +1.94 | 11 | CT |
| 5:35:03 PM | 12.87 | +1.94 | 18 | CT |
| 5:35:03 PM | 12.87 | +1.94 | 19 | CT |
| 5:35:03 PM | 12.87 | +1.94 | 2 | CT |
| 5:35:03 PM | 12.87 | +1.94 | 9 | CT |
| 5:29:43 PM | 12.88 | +2.02 | 121 | CT |
| 5:29:25 PM | 12.88 | +2.02 | 100 | CT |
| 5:28:07 PM | 12.89 | +2.10 | 15 | CT |
| 5:28:07 PM | 12.89 | +2.10 | 29 | CT |
| 5:28:07 PM | 12.89 | +2.10 | 54 | CT |
| 5:28:07 PM | 12.89 | +2.10 | 24 | CT |
| 5:27:25 PM | 12.88 | +2.02 | 8 | CT |
| 5:24:14 PM | 12.875 | +1.98 | 80 | CT |
| 5:24:14 PM | 12.875 | +1.98 | 41 | CT |
| 5:23:05 PM | 12.89 | +2.10 | 63 | CT |
| 5:22:24 PM | 12.875 | +1.98 | 100 | CT |
| 5:21:26 PM | 12.87 | +1.94 | 47 | CT |
| 5:21:18 PM | 12.87 | +1.94 | 1,011 | CT |
| 5:19:27 PM | 12.885 | +2.06 | 15 | CT |
| 5:17:04 PM | 12.885 | +2.06 | 1 | CT |