Intraday
Number Trades: 144
Total Quantity: 20,071
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:01:01 PM | 13.32 | -1.44 | 100 | CT |
| 1:01:01 PM | 13.32 | -1.44 | 200 | CT |
| 1:01:01 PM | 13.32 | -1.44 | 300 | CT |
| 1:00:19 PM | 13.295 | -1.63 | 4 | CT |
| 12:57:00 PM | 13.31 | -1.52 | 6 | CT |
| 12:56:07 PM | 13.28 | -1.74 | 159 | CT |
| 12:46:59 PM | 13.28 | -1.74 | 3 | CT |
| 12:46:59 PM | 13.28 | -1.74 | 3 | CT |
| 12:28:19 PM | 13.315 | -1.48 | 7 | CT |
| 12:22:14 PM | 13.285 | -1.70 | 300 | CT |
| 11:26:15 AM | 13.325 | -1.41 | 3 | CT |
| 11:20:21 AM | 13.35 | -1.22 | 212 | CT |
| 11:20:21 AM | 13.335 | -1.33 | 2 | CT |
| 11:19:55 AM | 13.315 | -1.48 | 16 | CT |
| 11:11:38 AM | 13.28 | -1.74 | 250 | CT |
| 11:07:15 AM | 13.255 | -1.92 | 40 | CT |
| 11:07:15 AM | 13.265 | -1.85 | 2 | CT |
| 10:56:20 AM | 13.28 | -1.74 | 90 | CT |
| 10:56:20 AM | 13.28 | -1.74 | 100 | CT |
| 10:56:18 AM | 13.28 | -1.74 | 6 | CT |