Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:00 PM | 10.655 | -8.27 | 14 | CT |
| 3:55:15 PM | 10.665 | -8.18 | 200 | CT |
| 3:55:11 PM | 10.64 | -8.39 | 6 | CT |
| 3:53:38 PM | 10.625 | -8.52 | 100 | BoB |
| 3:49:49 PM | 10.65 | -8.31 | 1 | CT |
| 3:49:49 PM | 10.655 | -8.27 | 96 | CT |
| 3:49:49 PM | 10.675 | -8.09 | 50 | CT |
| 3:49:24 PM | 10.695 | -7.92 | 100 | BoB |
| 3:47:11 PM | 10.695 | -7.92 | 1 | CT |
| 3:47:05 PM | 10.715 | -7.75 | 96 | CT |
| 3:46:31 PM | 10.705 | -7.83 | 44 | CT |
| 3:46:24 PM | 10.705 | -7.83 | 7 | CT |
| 3:45:56 PM | 10.68 | -8.05 | 75 | BoB |
| 3:41:17 PM | 10.73 | -7.62 | 75 | BoB |
| 3:40:28 PM | 10.715 | -7.75 | 96 | CT |
| 3:35:32 PM | 10.685 | -8.01 | 28 | BoB |
| 3:34:53 PM | 10.705 | -7.83 | 96 | CT |
| 3:34:20 PM | 10.69 | -7.96 | 993 | CT |
| 3:34:20 PM | 10.69 | -7.96 | 7 | CT |
| 3:30:47 PM | 10.67 | -8.14 | 130 | CT |