Intraday
Number Trades: 178
Total Quantity: 19,126
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:19:15 AM | 9.56 | -2.11 | 1 | CT |
| 11:19:15 AM | 9.56 | -2.11 | 51 | CT |
| 11:10:58 AM | 9.56 | -2.11 | 190 | CT |
| 11:10:10 AM | 9.566 | -2.05 | 2 | CT |
| 11:02:28 AM | 9.56 | -2.11 | 9 | CT |
| 10:58:14 AM | 9.568 | -2.03 | 300 | CT |
| 10:50:05 AM | 9.574 | -1.97 | 13 | BoB |
| 10:45:33 AM | 9.576 | -1.95 | 6 | BoB |
| 10:45:17 AM | 9.576 | -1.95 | 17 | BoB |
| 10:43:34 AM | 9.57 | -2.01 | 10 | CT |
| 10:42:56 AM | 9.584 | -1.86 | 6 | CT |
| 10:40:25 AM | 9.586 | -1.84 | 4 | CT |
| 10:39:26 AM | 9.60 | -1.70 | 3 | BoB |
| 10:35:36 AM | 9.59 | -1.80 | 10 | CT |
| 10:34:31 AM | 9.60 | -1.70 | 4 | CT |
| 10:30:49 AM | 9.636 | -1.33 | 10 | CT |
| 10:29:48 AM | 9.612 | -1.58 | 190 | CT |
| 10:24:17 AM | 9.596 | -1.74 | 4 | CT |
| 10:21:18 AM | 9.606 | -1.64 | 30 | CT |
| 10:20:00 AM | 9.596 | -1.74 | 3 | CT |