Intraday
Number Trades: 144
Total Quantity: 20,071
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:56:18 AM | 13.28 | -1.74 | 500 | CT |
| 10:56:18 AM | 13.27 | -1.81 | 4 | CT |
| 10:35:48 AM | 13.28 | -1.74 | 51 | CT |
| 10:30:36 AM | 13.33 | -1.37 | 7 | CT |
| 10:29:39 AM | 13.33 | -1.37 | 9 | CT |
| 10:28:15 AM | 13.34 | -1.29 | 209 | CT |
| 10:28:15 AM | 13.34 | -1.29 | 250 | CT |
| 10:26:51 AM | 13.33 | -1.37 | 4 | CT |
| 10:24:46 AM | 13.33 | -1.37 | 146 | CT |
| 10:24:46 AM | 13.33 | -1.37 | 254 | CT |
| 10:23:32 AM | 13.295 | -1.63 | 8 | CT |
| 10:13:30 AM | 13.27 | -1.81 | 59 | CT |
| 10:12:15 AM | 13.28 | -1.74 | 100 | CT |
| 10:12:15 AM | 13.28 | -1.74 | 600 | CT |
| 10:12:13 AM | 13.24 | -2.03 | 400 | CT |
| 10:12:13 AM | 13.25 | -1.96 | 373 | CT |
| 10:12:13 AM | 13.265 | -1.85 | 352 | CT |
| 10:12:13 AM | 13.28 | -1.74 | 5 | CT |
| 10:10:18 AM | 13.30 | -1.59 | 300 | CT |
| 10:08:44 AM | 13.31 | -1.52 | 2 | CT |