Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:47 PM | 10.67 | -8.14 | 348 | CT |
| 3:30:47 PM | 10.67 | -8.14 | 522 | CT |
| 3:30:28 PM | 10.65 | -8.31 | 21 | CT |
| 3:29:04 PM | 10.585 | -8.87 | 25 | CT |
| 3:26:14 PM | 10.61 | -8.65 | 1 | CT |
| 3:23:30 PM | 10.57 | -9.00 | 5 | CT |
| 3:22:04 PM | 10.59 | -8.82 | 7 | CT |
| 3:20:59 PM | 10.565 | -9.04 | 1 | BoB |
| 3:19:10 PM | 10.60 | -8.74 | 100 | BoB |
| 3:17:23 PM | 10.575 | -8.95 | 25 | CT |
| 3:17:23 PM | 10.575 | -8.95 | 250 | CT |
| 3:16:40 PM | 10.575 | -8.95 | 7 | CT |
| 3:15:25 PM | 10.585 | -8.87 | 7 | CT |
| 3:15:24 PM | 10.585 | -8.87 | 2 | CT |
| 3:15:23 PM | 10.58 | -8.91 | 1,062 | CT |
| 3:15:23 PM | 10.57 | -9.00 | 1 | CT |
| 3:11:59 PM | 10.57 | -9.00 | 13 | CT |
| 3:11:59 PM | 10.57 | -9.00 | 24 | CT |
| 3:11:59 PM | 10.57 | -9.00 | 12 | CT |
| 3:10:57 PM | 10.56 | -9.08 | 12 | CT |