Intraday
Number Trades: 53
Total Quantity: 7,238
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:10:07 PM | 14.91 | +1.22 | 17 | CT |
12:06:27 PM | 14.97 | +1.63 | 106 | CT |
12:06:20 PM | 14.91 | +1.22 | 10 | CT |
12:03:58 PM | 14.91 | +1.22 | 1 | CT |
11:54:36 AM | 14.97 | +1.63 | 50 | CT |
11:44:40 AM | 14.91 | +1.22 | 1 | CT |
11:40:47 AM | 14.93 | +1.36 | 17 | CT |
11:37:39 AM | 14.925 | +1.32 | 17 | CT |
11:26:32 AM | 14.935 | +1.39 | 1 | CT |
11:21:40 AM | 14.98 | +1.70 | 50 | CT |
11:19:16 AM | 14.925 | +1.32 | 1 | CT |
11:14:03 AM | 14.98 | +1.70 | 200 | CT |
11:12:32 AM | 14.965 | +1.60 | 221 | CT |
11:08:39 AM | 14.94 | +1.43 | 100 | CT |
11:06:45 AM | 14.895 | +1.12 | 50 | CT |
11:05:35 AM | 14.895 | +1.12 | 17 | CT |
10:55:55 AM | 14.94 | +1.43 | 20 | CT |
10:48:39 AM | 14.885 | +1.05 | 21 | CT |
10:47:15 AM | 14.875 | +0.98 | 41 | CT |
10:46:03 AM | 14.90 | +1.15 | 82 | CT |