Intraday
Number Trades: 173
Total Quantity: 17,748
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:15:24 PM | 12.745 | +0.95 | 100 | CT |
| 1:13:46 PM | 12.775 | +1.19 | 2 | CT |
| 1:02:57 PM | 12.77 | +1.15 | 21 | CT |
| 1:01:18 PM | 12.765 | +1.11 | 17 | CT |
| 12:53:52 PM | 12.825 | +1.58 | 103 | CT |
| 12:53:52 PM | 12.825 | +1.58 | 10 | CT |
| 12:50:39 PM | 12.80 | +1.39 | 100 | CT |
| 12:46:37 PM | 12.805 | +1.43 | 20 | CT |
| 12:46:37 PM | 12.82 | +1.54 | 4 | CT |
| 12:46:37 PM | 12.82 | +1.54 | 1 | CT |
| 12:39:34 PM | 12.82 | +1.54 | 39 | CT |
| 12:25:56 PM | 12.825 | +1.58 | 20 | CT |
| 12:15:32 PM | 12.84 | +1.70 | 1 | CT |
| 12:01:11 PM | 12.86 | +1.86 | 121 | CT |
| 11:53:57 AM | 12.835 | +1.66 | 7 | CT |
| 11:53:57 AM | 12.835 | +1.66 | 1 | CT |
| 11:43:14 AM | 12.835 | +1.66 | 100 | CT |
| 11:40:18 AM | 12.82 | +1.54 | 8 | CT |
| 11:40:03 AM | 12.82 | +1.54 | 13 | CT |
| 11:37:01 AM | 12.82 | +1.54 | 179 | CT |