Intraday
Number Trades: 54
Total Quantity: 13,910
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 14.175 | -2.41 | 7 | CT |
| 5:14:34 PM | 14.24 | -1.96 | 83 | CT |
| 5:14:32 PM | 14.24 | -1.96 | 919 | CT |
| 5:14:32 PM | 14.24 | -1.96 | 81 | CT |
| 5:14:27 PM | 14.25 | -1.89 | 2 | CT |
| 4:52:18 PM | 14.24 | -1.96 | 36 | CT |
| 4:29:25 PM | 14.33 | -1.34 | 1,000 | CT |
| 4:20:07 PM | 14.24 | -1.96 | 100 | CT |
| 4:02:25 PM | 14.195 | -2.27 | 77 | CT |
| 3:57:11 PM | 14.20 | -2.24 | 118 | CT |
| 3:57:11 PM | 14.20 | -2.24 | 66 | CT |
| 3:48:40 PM | 14.17 | -2.44 | 193 | CT |
| 3:48:40 PM | 14.17 | -2.44 | 463 | CT |
| 3:48:40 PM | 14.17 | -2.44 | 144 | CT |
| 3:40:27 PM | 14.17 | -2.44 | 5 | CT |
| 3:40:15 PM | 14.17 | -2.44 | 89 | CT |
| 3:39:17 PM | 14.17 | -2.44 | 306 | CT |
| 3:39:13 PM | 14.175 | -2.41 | 500 | CT |
| 3:29:53 PM | 14.24 | -1.96 | 99 | CT |
| 3:29:53 PM | 14.24 | -1.96 | 732 | CT |