Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:02 PM | 10.555 | -9.13 | 23 | CT |
| 4:30:14 PM | 10.56 | -9.08 | 96 | CT |
| 4:30:14 PM | 10.56 | -9.08 | 250 | CT |
| 4:28:29 PM | 10.565 | -9.04 | 34 | CT |
| 4:20:13 PM | 10.63 | -8.48 | 203 | CT |
| 4:20:13 PM | 10.63 | -8.48 | 593 | CT |
| 4:19:51 PM | 10.62 | -8.57 | 20 | BoB |
| 4:19:14 PM | 10.635 | -8.44 | 7 | CT |
| 4:19:14 PM | 10.635 | -8.44 | 7 | CT |
| 4:18:14 PM | 10.615 | -8.61 | 820 | BoB |
| 4:14:15 PM | 10.645 | -8.35 | 25 | BoB |
| 4:09:48 PM | 10.645 | -8.35 | 17 | CT |
| 4:07:08 PM | 10.64 | -8.39 | 3 | CT |
| 4:03:12 PM | 10.635 | -8.44 | 156 | CT |
| 4:03:12 PM | 10.635 | -8.44 | 144 | CT |
| 4:03:12 PM | 10.635 | -8.44 | 1 | CT |
| 4:02:07 PM | 10.695 | -7.92 | 31 | CT |
| 4:01:44 PM | 10.695 | -7.92 | 96 | CT |
| 4:00:05 PM | 10.675 | -8.09 | 7 | CT |
| 3:56:34 PM | 10.64 | -8.39 | 96 | CT |