Intraday
Number Trades: 173
Total Quantity: 17,748
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:06 PM | 12.90 | +2.18 | 500 | CT |
| 3:36:46 PM | 12.88 | +2.02 | 250 | CT |
| 3:36:46 PM | 12.88 | +2.02 | 20 | CT |
| 3:35:53 PM | 12.86 | +1.86 | 121 | CT |
| 3:35:53 PM | 12.86 | +1.86 | 1 | CT |
| 3:35:53 PM | 12.86 | +1.86 | 28 | CT |
| 3:31:34 PM | 12.845 | +1.74 | 121 | CT |
| 3:28:02 PM | 12.855 | +1.82 | 141 | CT |
| 3:23:07 PM | 12.84 | +1.70 | 1 | CT |
| 3:08:30 PM | 12.88 | +2.02 | 130 | CT |
| 3:08:30 PM | 12.875 | +1.98 | 3 | CT |
| 3:05:37 PM | 12.835 | +1.66 | 121 | CT |
| 3:00:02 PM | 12.84 | +1.70 | 148 | CT |
| 3:00:02 PM | 12.84 | +1.70 | 4 | CT |
| 2:52:25 PM | 12.805 | +1.43 | 75 | CT |
| 2:52:17 PM | 12.79 | +1.31 | 121 | CT |
| 2:52:17 PM | 12.79 | +1.31 | 14 | CT |
| 2:50:49 PM | 12.755 | +1.03 | 136 | CT |
| 2:50:45 PM | 12.78 | +1.23 | 1 | CT |
| 2:43:30 PM | 12.80 | +1.39 | 65 | CT |