Intraday
Number Trades: 173
Total Quantity: 17,748
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:59 PM | 12.885 | +2.06 | 100 | CT |
| 4:25:19 PM | 12.885 | +2.06 | 9 | CT |
| 4:24:24 PM | 12.91 | +2.26 | 2 | CT |
| 4:11:52 PM | 12.925 | +2.38 | 121 | CT |
| 4:09:19 PM | 12.90 | +2.18 | 282 | CT |
| 4:09:19 PM | 12.91 | +2.26 | 8 | CT |
| 3:56:02 PM | 12.895 | +2.14 | 178 | CT |
| 3:56:02 PM | 12.91 | +2.26 | 1,600 | CT |
| 3:49:04 PM | 12.89 | +2.10 | 16 | CT |
| 3:45:11 PM | 12.91 | +2.26 | 133 | CT |
| 3:44:57 PM | 12.915 | +2.30 | 8 | CT |
| 3:44:57 PM | 12.915 | +2.30 | 122 | CT |
| 3:44:04 PM | 12.92 | +2.34 | 12 | CT |
| 3:44:04 PM | 12.92 | +2.34 | 2 | CT |
| 3:44:04 PM | 12.92 | +2.34 | 22 | CT |
| 3:44:04 PM | 12.92 | +2.34 | 100 | CT |
| 3:39:02 PM | 12.905 | +2.22 | 93 | CT |
| 3:38:07 PM | 12.945 | +2.53 | 1 | CT |
| 3:38:06 PM | 12.90 | +2.18 | 240 | CT |
| 3:38:06 PM | 12.90 | +2.18 | 600 | CT |