Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:43 PM | 10.63 | -8.48 | 116 | CT |
| 4:50:43 PM | 10.63 | -8.48 | 620 | CT |
| 4:47:57 PM | 10.615 | -8.61 | 1 | CT |
| 4:43:33 PM | 10.595 | -8.78 | 6 | CT |
| 4:43:33 PM | 10.595 | -8.78 | 1 | CT |
| 4:40:52 PM | 10.565 | -9.04 | 2 | CT |
| 4:40:52 PM | 10.56 | -9.08 | 8 | CT |
| 4:40:52 PM | 10.56 | -9.08 | 60 | CT |
| 4:40:46 PM | 10.56 | -9.08 | 21 | CT |
| 4:39:04 PM | 10.54 | -9.26 | 62 | BoB |
| 4:38:24 PM | 10.55 | -9.17 | 240 | BoB |
| 4:37:07 PM | 10.55 | -9.17 | 1 | CT |
| 4:37:07 PM | 10.55 | -9.17 | 9 | CT |
| 4:37:07 PM | 10.55 | -9.17 | 20 | CT |
| 4:36:43 PM | 10.515 | -9.47 | 180 | CT |
| 4:36:43 PM | 10.52 | -9.43 | 1,320 | CT |
| 4:36:01 PM | 10.51 | -9.51 | 300 | CT |
| 4:36:01 PM | 10.52 | -9.43 | 100 | CT |
| 4:32:27 PM | 10.53 | -9.34 | 11 | BoB |
| 4:32:27 PM | 10.53 | -9.34 | 27 | CT |