Intraday
Number Trades: 144
Total Quantity: 20,071
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:10 PM | 13.22 | -2.18 | 1 | CT |
| 3:44:28 PM | 13.24 | -2.03 | 2 | CT |
| 3:44:28 PM | 13.25 | -1.96 | 6 | CT |
| 3:38:53 PM | 13.285 | -1.70 | 100 | CT |
| 3:38:43 PM | 13.305 | -1.55 | 1 | CT |
| 3:38:43 PM | 13.315 | -1.48 | 219 | CT |
| 3:23:32 PM | 13.255 | -1.92 | 22 | CT |
| 3:22:43 PM | 13.24 | -2.03 | 17 | CT |
| 3:09:50 PM | 13.215 | -2.22 | 39 | CT |
| 3:00:29 PM | 13.225 | -2.15 | 200 | CT |
| 2:58:56 PM | 13.22 | -2.18 | 110 | CT |
| 2:58:55 PM | 13.24 | -2.03 | 70 | CT |
| 2:58:55 PM | 13.24 | -2.03 | 100 | CT |
| 2:58:55 PM | 13.24 | -2.03 | 200 | CT |
| 2:58:55 PM | 13.245 | -2.00 | 108 | CT |
| 2:58:55 PM | 13.245 | -2.00 | 500 | CT |
| 2:58:43 PM | 13.25 | -1.96 | 100 | CT |
| 2:58:43 PM | 13.255 | -1.92 | 30 | CT |
| 2:56:27 PM | 13.275 | -1.78 | 192 | CT |
| 2:50:34 PM | 13.295 | -1.63 | 1,000 | CT |