Intraday
Number Trades: 184
Total Quantity: 43,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:10 PM | 14.49 | +2.22 | 114 | CT |
| 4:38:59 PM | 14.49 | +2.22 | 300 | CT |
| 4:38:59 PM | 14.49 | +2.22 | 114 | CT |
| 4:38:59 PM | 14.49 | +2.22 | 300 | CT |
| 4:38:59 PM | 14.49 | +2.22 | 8,236 | CT |
| 4:38:59 PM | 14.49 | +2.22 | 300 | CT |
| 4:38:59 PM | 14.49 | +2.22 | 1,464 | CT |
| 4:26:11 PM | 14.48 | +2.15 | 105 | CT |
| 4:24:55 PM | 14.53 | +2.50 | 300 | CT |
| 4:24:42 PM | 14.48 | +2.15 | 54 | CT |
| 4:24:42 PM | 14.48 | +2.15 | 48 | CT |
| 4:20:00 PM | 14.48 | +2.15 | 102 | CT |
| 4:18:59 PM | 14.49 | +2.22 | 68 | CT |
| 4:12:11 PM | 14.545 | +2.61 | 114 | CT |
| 4:12:11 PM | 14.545 | +2.61 | 500 | CT |
| 4:08:06 PM | 14.50 | +2.29 | 286 | CT |
| 4:07:09 PM | 14.53 | +2.50 | 114 | CT |
| 4:04:57 PM | 14.50 | +2.29 | 100 | CT |
| 4:02:30 PM | 14.49 | +2.22 | 45 | CT |
| 4:02:10 PM | 14.50 | +2.29 | 272 | CT |