Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:23 PM | 10.69 | -7.96 | 1 | CT |
| 5:03:07 PM | 10.685 | -8.01 | 23 | BoB |
| 5:01:31 PM | 10.69 | -7.96 | 96 | CT |
| 5:01:31 PM | 10.69 | -7.96 | 1,000 | CT |
| 4:59:30 PM | 10.65 | -8.31 | 2 | CT |
| 4:59:30 PM | 10.65 | -8.31 | 193 | CT |
| 4:59:30 PM | 10.65 | -8.31 | 3 | CT |
| 4:59:30 PM | 10.65 | -8.31 | 4 | CT |
| 4:58:26 PM | 10.635 | -8.44 | 1 | CT |
| 4:58:26 PM | 10.635 | -8.44 | 204 | CT |
| 4:58:26 PM | 10.635 | -8.44 | 100 | CT |
| 4:58:26 PM | 10.635 | -8.44 | 100 | CT |
| 4:58:25 PM | 10.625 | -8.52 | 32 | CT |
| 4:55:43 PM | 10.63 | -8.48 | 19 | CT |
| 4:51:58 PM | 10.635 | -8.44 | 2 | CT |
| 4:51:58 PM | 10.635 | -8.44 | 2 | CT |
| 4:51:58 PM | 10.635 | -8.44 | 8 | CT |
| 4:51:58 PM | 10.635 | -8.44 | 100 | CT |
| 4:50:49 PM | 10.605 | -8.70 | 104 | CT |
| 4:50:49 PM | 10.605 | -8.70 | 18 | CT |