Intraday
Number Trades: 173
Total Quantity: 17,748
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:51 PM | 12.90 | +2.18 | 121 | CT |
| 5:13:16 PM | 12.905 | +2.22 | 1 | CT |
| 5:13:08 PM | 12.915 | +2.30 | 2 | CT |
| 5:11:29 PM | 12.915 | +2.30 | 31 | CT |
| 5:10:22 PM | 12.925 | +2.38 | 10 | CT |
| 5:00:08 PM | 12.88 | +2.02 | 45 | CT |
| 5:00:03 PM | 12.90 | +2.18 | 55 | CT |
| 4:59:14 PM | 12.88 | +2.02 | 170 | CT |
| 4:58:00 PM | 12.895 | +2.14 | 113 | CT |
| 4:58:00 PM | 12.895 | +2.14 | 5 | CT |
| 4:53:41 PM | 12.895 | +2.14 | 106 | CT |
| 4:50:19 PM | 12.90 | +2.18 | 12 | CT |
| 4:50:16 PM | 12.90 | +2.18 | 18 | CT |
| 4:43:57 PM | 12.865 | +1.90 | 1 | CT |
| 4:43:41 PM | 12.89 | +2.10 | 390 | CT |
| 4:41:22 PM | 12.875 | +1.98 | 121 | CT |
| 4:33:18 PM | 12.84 | +1.70 | 85 | CT |
| 4:33:18 PM | 12.855 | +1.82 | 15 | CT |
| 4:25:59 PM | 12.885 | +2.06 | 17 | CT |
| 4:25:59 PM | 12.885 | +2.06 | 23 | CT |