Intraday
Number Trades: 335
Total Quantity: 54,279
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 14.12 | -3.35 | 49 | CT |
5:35:01 PM | 14.12 | -3.35 | 69 | CT |
5:35:01 PM | 14.12 | -3.35 | 34 | CT |
5:35:01 PM | 14.12 | -3.35 | 25 | CT |
5:35:01 PM | 14.12 | -3.35 | 32 | CT |
5:35:01 PM | 14.12 | -3.35 | 34 | CT |
5:35:01 PM | 14.12 | -3.35 | 25 | CT |
5:35:01 PM | 14.12 | -3.35 | 19 | CT |
5:35:01 PM | 14.12 | -3.35 | 6 | CT |
5:35:01 PM | 14.12 | -3.35 | 1 | CT |
5:35:01 PM | 14.12 | -3.35 | 1 | CT |
5:35:01 PM | 14.12 | -3.35 | 218 | CT |
5:35:01 PM | 14.12 | -3.35 | 60 | CT |
5:35:01 PM | 14.12 | -3.35 | 1 | CT |
5:35:01 PM | 14.12 | -3.35 | 24 | CT |
5:35:01 PM | 14.12 | -3.35 | 159 | CT |
5:28:58 PM | 14.16 | -3.08 | 123 | CT |
5:25:45 PM | 14.195 | -2.84 | 85 | CT |
5:25:45 PM | 14.195 | -2.84 | 311 | CT |
5:24:37 PM | 14.195 | -2.84 | 4 | CT |