Intraday
Number Trades: 173
Total Quantity: 17,748
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:25 AM | 12.92 | +2.34 | 150 | CT |
| 9:14:25 AM | 12.92 | +2.34 | 150 | CT |
| 9:11:24 AM | 12.885 | +2.06 | 1 | CT |
| 9:11:24 AM | 12.925 | +2.38 | 100 | CT |
| 9:11:24 AM | 12.915 | +2.30 | 571 | CT |
| 9:11:24 AM | 12.90 | +2.18 | 6 | CT |
| 9:11:17 AM | 12.895 | +2.14 | 37 | CT |
| 9:11:15 AM | 12.89 | +2.10 | 85 | CT |
| 9:10:55 AM | 12.87 | +1.94 | 4 | CT |
| 9:10:55 AM | 12.87 | +1.94 | 96 | CT |
| 9:10:55 AM | 12.865 | +1.90 | 4 | CT |
| 9:00:27 AM | 12.655 | +0.24 | 5 | CT |
| 9:00:27 AM | 12.655 | +0.24 | 1 | CT |