Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:04:08 PM | 10.705 | -7.83 | 12 | CT |
| 1:57:34 PM | 10.71 | -7.79 | 1 | BoB |
| 1:56:55 PM | 10.73 | -7.62 | 28 | CT |
| 1:51:30 PM | 10.755 | -7.40 | 49 | CT |
| 1:51:30 PM | 10.735 | -7.58 | 1 | CT |
| 1:50:37 PM | 10.73 | -7.62 | 321 | CT |
| 1:50:37 PM | 10.73 | -7.62 | 690 | CT |
| 1:50:37 PM | 10.73 | -7.62 | 2,639 | CT |
| 1:50:37 PM | 10.73 | -7.62 | 2,639 | CT |
| 1:50:37 PM | 10.73 | -7.62 | 1,756 | CT |
| 1:50:37 PM | 10.73 | -7.62 | 700 | CT |
| 1:49:40 PM | 10.73 | -7.62 | 5 | CT |
| 1:49:40 PM | 10.73 | -7.62 | 2 | CT |
| 1:49:40 PM | 10.73 | -7.62 | 39 | CT |
| 1:49:40 PM | 10.73 | -7.62 | 634 | CT |
| 1:49:40 PM | 10.73 | -7.62 | 9 | CT |
| 1:48:15 PM | 10.73 | -7.62 | 125 | CT |
| 1:44:28 PM | 10.70 | -7.88 | 100 | CT |
| 1:43:38 PM | 10.70 | -7.88 | 103 | CT |
| 1:43:38 PM | 10.685 | -8.01 | 400 | CT |