Intraday
Number Trades: 259
Total Quantity: 61,706
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:31:26 AM | 14.17 | +1.58 | 13 | CT |
10:31:18 AM | 14.205 | +1.83 | 400 | CT |
10:27:19 AM | 14.21 | +1.86 | 7 | CT |
10:26:13 AM | 14.17 | +1.58 | 162 | CT |
10:23:07 AM | 14.17 | +1.58 | 34 | CT |
10:18:25 AM | 14.18 | +1.65 | 17 | CT |
10:16:31 AM | 14.18 | +1.65 | 20 | CT |
10:10:39 AM | 14.17 | +1.58 | 7 | CT |
10:08:30 AM | 14.17 | +1.58 | 30 | CT |
10:02:57 AM | 14.16 | +1.51 | 1 | CT |
10:00:32 AM | 14.18 | +1.65 | 1,000 | CT |
9:58:22 AM | 14.21 | +1.86 | 12 | CT |
9:57:24 AM | 14.20 | +1.79 | 280 | CT |
9:54:14 AM | 14.18 | +1.65 | 1,000 | CT |
9:47:34 AM | 14.18 | +1.65 | 123 | CT |
9:36:51 AM | 14.28 | +2.37 | 9 | CT |
9:34:40 AM | 14.23 | +2.01 | 9 | CT |
9:34:40 AM | 14.23 | +2.01 | 100 | CT |
9:34:40 AM | 14.23 | +2.01 | 90 | CT |
9:34:40 AM | 14.22 | +1.94 | 40 | CT |