Intraday
Number Trades: 462
Total Quantity: 74,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:01 PM | 10.595 | -8.78 | 5 | CT |
| 3:04:05 PM | 10.625 | -8.52 | 7 | CT |
| 3:01:23 PM | 10.60 | -8.74 | 7 | CT |
| 2:59:30 PM | 10.625 | -8.52 | 96 | CT |
| 2:58:02 PM | 10.62 | -8.57 | 7 | CT |
| 2:55:59 PM | 10.62 | -8.57 | 1 | CT |
| 2:54:45 PM | 10.615 | -8.61 | 96 | CT |
| 2:53:28 PM | 10.615 | -8.61 | 100 | CT |
| 2:51:42 PM | 10.62 | -8.57 | 96 | CT |
| 2:51:42 PM | 10.62 | -8.57 | 500 | CT |
| 2:45:14 PM | 10.70 | -7.88 | 1,000 | BoB |
| 2:44:25 PM | 10.705 | -7.83 | 8 | CT |
| 2:44:25 PM | 10.705 | -7.83 | 10 | CT |
| 2:44:25 PM | 10.69 | -7.96 | 8 | CT |
| 2:42:15 PM | 10.70 | -7.88 | 200 | CT |
| 2:42:15 PM | 10.70 | -7.88 | 5 | CT |
| 2:40:26 PM | 10.725 | -7.66 | 50 | CT |
| 2:38:34 PM | 10.71 | -7.79 | 3 | BoB |
| 2:37:42 PM | 10.725 | -7.66 | 96 | CT |
| 2:34:10 PM | 10.71 | -7.79 | 23 | CT |