Intraday
Number Trades: 178
Total Quantity: 19,126
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:00 AM | 9.596 | -1.74 | 1 | CT |
| 10:13:26 AM | 9.584 | -1.86 | 180 | CT |
| 10:13:26 AM | 9.584 | -1.86 | 1 | CT |
| 10:12:34 AM | 9.564 | -2.07 | 21 | CT |
| 10:12:20 AM | 9.566 | -2.05 | 8 | CT |
| 10:10:17 AM | 9.576 | -1.95 | 6 | CT |
| 10:06:04 AM | 9.586 | -1.84 | 2 | CT |
| 9:51:09 AM | 9.56 | -2.11 | 105 | BoB |
| 9:50:23 AM | 9.55 | -2.21 | 200 | CT |
| 9:50:06 AM | 9.556 | -2.15 | 5 | CT |
| 9:49:31 AM | 9.568 | -2.03 | 809 | CT |
| 9:46:48 AM | 9.568 | -2.03 | 191 | CT |
| 9:40:33 AM | 9.568 | -2.03 | 5 | CT |
| 9:34:14 AM | 9.58 | -1.90 | 688 | CT |
| 9:34:13 AM | 9.58 | -1.90 | 312 | CT |
| 9:34:13 AM | 9.592 | -1.78 | 4 | CT |
| 9:34:13 AM | 9.594 | -1.76 | 12 | CT |
| 9:32:47 AM | 9.59 | -1.80 | 18 | CT |
| 9:32:45 AM | 9.60 | -1.70 | 12 | CT |
| 9:28:28 AM | 9.582 | -1.88 | 1,014 | CT |