Intraday
Number Trades: 213
Total Quantity: 39,703
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:19 AM | 14.22 | -2.67 | 700 | CT |
| 10:18:18 AM | 14.225 | -2.63 | 123 | CT |
| 10:16:48 AM | 14.18 | -2.94 | 52 | CT |
| 10:15:31 AM | 14.185 | -2.91 | 123 | CT |
| 10:12:24 AM | 14.14 | -3.22 | 92 | CT |
| 10:11:53 AM | 14.14 | -3.22 | 92 | CT |
| 10:05:37 AM | 14.12 | -3.35 | 331 | CT |
| 10:05:37 AM | 14.105 | -3.46 | 260 | CT |
| 10:05:37 AM | 14.105 | -3.46 | 436 | CT |
| 10:04:15 AM | 14.06 | -3.76 | 29 | CT |
| 10:03:49 AM | 14.06 | -3.76 | 8 | CT |
| 10:02:18 AM | 14.13 | -3.28 | 200 | CT |
| 10:01:24 AM | 14.13 | -3.28 | 341 | CT |
| 10:00:42 AM | 14.135 | -3.25 | 500 | CT |
| 9:55:44 AM | 14.145 | -3.18 | 123 | CT |
| 9:54:48 AM | 14.11 | -3.42 | 8 | CT |
| 9:54:45 AM | 14.13 | -3.28 | 100 | CT |
| 9:53:00 AM | 14.13 | -3.28 | 123 | CT |
| 9:49:23 AM | 14.085 | -3.59 | 350 | CT |
| 9:49:23 AM | 14.08 | -3.63 | 800 | CT |