Intraday
Number Trades: 173
Total Quantity: 17,748
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:31:49 AM | 12.80 | +1.39 | 147 | CT |
| 11:31:49 AM | 12.80 | +1.39 | 3 | CT |
| 11:25:41 AM | 12.775 | +1.19 | 3 | CT |
| 11:19:32 AM | 12.775 | +1.19 | 100 | CT |
| 11:14:35 AM | 12.80 | +1.39 | 81 | CT |
| 11:12:01 AM | 12.80 | +1.39 | 10 | CT |
| 11:11:15 AM | 12.80 | +1.39 | 9 | CT |
| 11:04:36 AM | 12.785 | +1.27 | 121 | CT |
| 11:03:05 AM | 12.83 | +1.62 | 1 | CT |
| 10:50:41 AM | 12.855 | +1.82 | 15 | CT |
| 10:50:22 AM | 12.855 | +1.82 | 363 | CT |
| 10:50:15 AM | 12.79 | +1.31 | 495 | CT |
| 10:50:15 AM | 12.80 | +1.39 | 5 | CT |
| 10:44:55 AM | 12.835 | +1.66 | 100 | CT |
| 10:37:20 AM | 12.825 | +1.58 | 1 | CT |
| 10:28:56 AM | 12.865 | +1.90 | 60 | CT |
| 10:11:15 AM | 12.855 | +1.82 | 10 | CT |
| 10:07:58 AM | 12.89 | +2.10 | 1 | CT |
| 10:04:09 AM | 12.885 | +2.06 | 300 | CT |
| 10:00:31 AM | 12.90 | +2.18 | 100 | CT |