Intraday
Number Trades: 346
Total Quantity: 42,347
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:26:47 PM | 29.34 | +0.83 | 31 | CT |
1:26:47 PM | 29.34 | +0.83 | 119 | CT |
1:18:34 PM | 29.37 | +0.93 | 40 | CT |
1:18:34 PM | 29.37 | +0.93 | 200 | CT |
1:09:42 PM | 29.28 | +0.62 | 430 | CT |
1:06:41 PM | 29.35 | +0.86 | 10 | CT |
1:04:28 PM | 29.31 | +0.72 | 3 | CT |
1:00:07 PM | 29.37 | +0.93 | 57 | CT |
1:00:07 PM | 29.37 | +0.93 | 54 | CT |
1:00:07 PM | 29.365 | +0.91 | 66 | CT |
1:00:07 PM | 29.365 | +0.91 | 180 | CT |
12:57:37 PM | 29.325 | +0.77 | 3 | CT |
12:57:37 PM | 29.325 | +0.77 | 5 | CT |
12:57:20 PM | 29.335 | +0.81 | 200 | CT |
12:57:20 PM | 29.32 | +0.76 | 97 | CT |
12:57:20 PM | 29.32 | +0.76 | 40 | CT |
12:57:20 PM | 29.32 | +0.76 | 500 | CT |
12:55:47 PM | 29.32 | +0.76 | 150 | CT |
12:55:47 PM | 29.315 | +0.74 | 20 | CT |
12:55:47 PM | 29.315 | +0.74 | 50 | CT |