Intraday
Number Trades: 19
Total Quantity: 2,957
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:27:19 AM | 40.75 | -0.27 | 42 | CT |
| 10:27:18 AM | 40.75 | -0.27 | 479 | CT |
| 10:27:18 AM | 40.75 | -0.27 | 479 | CT |
| 10:20:00 AM | 40.85 | -0.02 | 101 | CT |
| 10:03:58 AM | 40.69 | -0.42 | 80 | CT |
| 9:27:54 AM | 40.65 | -0.51 | 73 | CT |
| 9:27:09 AM | 40.66 | -0.49 | 100 | CT |
| 9:23:33 AM | 40.59 | -0.66 | 1 | CT |
| 9:18:06 AM | 40.44 | -1.03 | 140 | CT |
| 9:16:57 AM | 40.52 | -0.83 | 126 | CT |
| 9:11:36 AM | 40.45 | -1.00 | 152 | CT |
| 9:10:41 AM | 40.38 | -1.17 | 640 | CT |
| 9:10:41 AM | 40.38 | -1.17 | 200 | CT |
| 9:10:39 AM | 40.39 | -1.15 | 201 | CT |
| 9:08:14 AM | 40.31 | -1.35 | 30 | CT |
| 9:01:39 AM | 40.11 | -1.84 | 53 | CT |
| 9:00:36 AM | 40.07 | -1.93 | 50 | CT |
| 9:00:01 AM | 40.17 | -1.69 | 1 | CT |
| 9:00:01 AM | 40.17 | -1.69 | 9 | CT |