Intraday
Number Trades: 73
Total Quantity: 9,443
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:25 PM | 27.60 | -0.36 | 8 | CT |
5:35:25 PM | 27.60 | -0.36 | 2 | CT |
5:35:25 PM | 27.60 | -0.36 | 4 | CT |
5:35:25 PM | 27.60 | -0.36 | 10 | CT |
5:35:25 PM | 27.60 | -0.36 | 16 | CT |
5:35:25 PM | 27.60 | -0.36 | 1 | CT |
5:35:25 PM | 27.60 | -0.36 | 2 | CT |
5:35:25 PM | 27.60 | -0.36 | 30 | CT |
5:35:25 PM | 27.60 | -0.36 | 26 | CT |
5:35:25 PM | 27.60 | -0.36 | 3 | CT |
5:35:25 PM | 27.60 | -0.36 | 8 | CT |
5:29:52 PM | 27.43 | -0.97 | 134 | CT |
5:18:12 PM | 27.375 | -1.17 | 184 | CT |
5:18:12 PM | 27.375 | -1.17 | 130 | CT |
5:16:45 PM | 27.36 | -1.23 | 55 | CT |
5:15:14 PM | 27.36 | -1.23 | 96 | CT |
5:13:14 PM | 27.365 | -1.21 | 800 | CT |
5:01:02 PM | 27.37 | -1.19 | 30 | CT |
4:46:46 PM | 27.37 | -1.19 | 93 | CT |
4:39:45 PM | 27.31 | -1.41 | 109 | CT |