Intraday
Number Trades: 33
Total Quantity: 3,560
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:41:59 AM | 22.715 | +0.78 | 79 | CT |
| 11:41:56 AM | 22.715 | +0.78 | 350 | CT |
| 11:38:20 AM | 22.73 | +0.84 | 100 | CT |
| 11:38:20 AM | 22.73 | +0.84 | 183 | CT |
| 11:33:40 AM | 22.705 | +0.73 | 150 | CT |
| 11:30:44 AM | 22.705 | +0.73 | 19 | CT |
| 11:26:08 AM | 22.64 | +0.44 | 50 | CT |
| 10:57:44 AM | 22.565 | +0.11 | 220 | CT |
| 10:55:00 AM | 22.60 | +0.27 | 20 | CT |
| 10:43:48 AM | 22.60 | +0.27 | 100 | CT |
| 10:41:57 AM | 22.59 | +0.22 | 33 | CT |
| 10:13:04 AM | 22.46 | -0.35 | 1 | CT |
| 9:50:28 AM | 22.52 | -0.09 | 27 | CT |
| 9:48:43 AM | 22.52 | -0.09 | 111 | CT |
| 9:38:18 AM | 22.45 | -0.40 | 500 | CT |
| 9:36:19 AM | 22.45 | -0.40 | 100 | CT |
| 9:31:33 AM | 22.48 | -0.27 | 50 | CT |
| 9:30:00 AM | 22.415 | -0.55 | 55 | CT |
| 9:25:39 AM | 22.45 | -0.40 | 57 | CT |
| 9:25:39 AM | 22.45 | -0.40 | 440 | CT |