Intraday
Number Trades: 133
Total Quantity: 28,556
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 35.49 | -1.13 | 3 | CT |
| 5:35:25 PM | 35.49 | -1.13 | 32 | CT |
| 5:35:25 PM | 35.49 | -1.13 | 26 | CT |
| 5:35:25 PM | 35.49 | -1.13 | 12 | CT |
| 5:35:25 PM | 35.49 | -1.13 | 1 | CT |
| 5:35:25 PM | 35.49 | -1.13 | 1 | CT |
| 5:22:13 PM | 35.92 | +0.07 | 123 | CT |
| 5:22:13 PM | 35.915 | +0.06 | 10 | CT |
| 5:21:39 PM | 35.90 | +0.01 | 166 | CT |
| 5:21:05 PM | 35.89 | -0.01 | 3 | CT |
| 5:08:08 PM | 35.96 | +0.18 | 30 | CT |
| 5:05:14 PM | 35.955 | +0.17 | 25 | CT |
| 5:01:42 PM | 35.925 | +0.08 | 14 | CT |
| 5:00:20 PM | 35.915 | +0.06 | 13 | CT |
| 5:00:20 PM | 35.905 | +0.03 | 93 | CT |
| 5:00:20 PM | 35.905 | +0.03 | 87 | CT |
| 5:00:20 PM | 35.905 | +0.03 | 136 | CT |
| 5:00:09 PM | 35.89 | -0.01 | 219 | CT |
| 5:00:09 PM | 35.89 | -0.01 | 144 | CT |
| 4:53:57 PM | 35.905 | +0.03 | 538 | CT |