Intraday
Number Trades: 94
Total Quantity: 15,702
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 38.10 | +4.36 | 2 | CT |
| 5:35:05 PM | 38.10 | +4.36 | 5 | CT |
| 5:35:05 PM | 38.10 | +4.36 | 4 | CT |
| 5:35:05 PM | 38.10 | +4.36 | 3 | CT |
| 5:35:05 PM | 38.10 | +4.36 | 2 | CT |
| 5:35:05 PM | 38.10 | +4.36 | 77 | CT |
| 5:35:05 PM | 38.10 | +4.36 | 29 | CT |
| 5:29:43 PM | 37.89 | +3.78 | 63 | CT |
| 5:25:58 PM | 37.99 | +4.05 | 120 | CT |
| 5:25:43 PM | 37.98 | +4.03 | 500 | CT |
| 5:25:42 PM | 37.97 | +4.00 | 142 | CT |
| 5:24:39 PM | 37.97 | +4.00 | 192 | CT |
| 5:20:28 PM | 37.90 | +3.81 | 64 | CT |
| 5:20:28 PM | 37.90 | +3.81 | 340 | CT |
| 5:16:13 PM | 37.83 | +3.62 | 125 | CT |
| 5:12:19 PM | 37.74 | +3.37 | 25 | CT |
| 5:04:42 PM | 37.80 | +3.53 | 35 | CT |
| 5:03:17 PM | 37.78 | +3.48 | 1 | CT |
| 5:02:32 PM | 37.81 | +3.56 | 1 | CT |
| 4:56:37 PM | 37.90 | +3.81 | 200 | CT |