Intraday
Number Trades: 183
Total Quantity: 26,910
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 28.34 | +0.07 | 4 | CT |
5:35:17 PM | 28.34 | +0.07 | 3 | CT |
5:35:17 PM | 28.34 | +0.07 | 5 | CT |
5:35:17 PM | 28.34 | +0.07 | 2 | CT |
5:35:17 PM | 28.34 | +0.07 | 2 | CT |
5:28:41 PM | 28.395 | +0.27 | 252 | CT |
5:25:14 PM | 28.38 | +0.21 | 54 | CT |
5:25:14 PM | 28.38 | +0.21 | 200 | CT |
5:22:35 PM | 28.335 | +0.05 | 689 | CT |
5:22:35 PM | 28.335 | +0.05 | 221 | CT |
5:22:35 PM | 28.335 | +0.05 | 55 | CT |
5:20:08 PM | 28.375 | +0.19 | 856 | CT |
5:20:07 PM | 28.39 | +0.25 | 100 | CT |
5:15:34 PM | 28.42 | +0.35 | 189 | CT |
5:15:24 PM | 28.455 | +0.48 | 200 | CT |
5:12:22 PM | 28.455 | +0.48 | 248 | CT |
5:12:22 PM | 28.455 | +0.48 | 752 | CT |
5:10:15 PM | 28.42 | +0.35 | 45 | CT |
4:55:57 PM | 28.44 | +0.42 | 140 | CT |
4:54:27 PM | 28.44 | +0.42 | 72 | CT |