Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:51 PM | 37.605 | +0.59 | 345 | CT |
| 5:28:51 PM | 37.605 | +0.59 | 8,246 | CT |
| 5:28:51 PM | 37.605 | +0.59 | 560 | CT |
| 5:28:51 PM | 37.615 | +0.62 | 345 | CT |
| 5:28:51 PM | 37.615 | +0.62 | 560 | CT |
| 5:28:51 PM | 37.615 | +0.62 | 132 | CT |
| 5:28:51 PM | 37.635 | +0.67 | 345 | CT |
| 5:28:51 PM | 37.635 | +0.67 | 100 | CT |
| 5:28:51 PM | 37.645 | +0.70 | 345 | CT |
| 5:28:51 PM | 37.645 | +0.70 | 100 | CT |
| 5:28:50 PM | 37.64 | +0.68 | 345 | CT |
| 5:28:50 PM | 37.64 | +0.68 | 100 | CT |
| 5:27:02 PM | 37.83 | +1.19 | 44 | CT |
| 5:27:02 PM | 37.84 | +1.22 | 345 | CT |
| 5:27:02 PM | 37.84 | +1.22 | 280 | CT |
| 5:26:33 PM | 37.605 | +0.59 | 14 | CT |
| 5:26:33 PM | 37.59 | +0.55 | 12 | CT |
| 5:26:23 PM | 37.55 | +0.44 | 584 | CT |
| 5:26:21 PM | 37.555 | +0.45 | 500 | CT |
| 5:25:51 PM | 37.575 | +0.51 | 33 | CT |