Intraday
Number Trades: 133
Total Quantity: 28,556
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:57 PM | 35.905 | +0.03 | 147 | CT |
| 4:53:57 PM | 35.905 | +0.03 | 172 | CT |
| 4:52:27 PM | 35.895 | +0.00 | 12 | CT |
| 4:52:27 PM | 35.895 | +0.00 | 165 | CT |
| 4:39:49 PM | 35.955 | +0.17 | 7 | CT |
| 4:28:34 PM | 35.915 | +0.06 | 480 | CT |
| 4:26:30 PM | 35.945 | +0.14 | 147 | CT |
| 4:26:05 PM | 35.945 | +0.14 | 1 | CT |
| 4:25:13 PM | 35.92 | +0.07 | 60 | CT |
| 4:23:03 PM | 35.94 | +0.13 | 12 | CT |
| 4:21:41 PM | 35.905 | +0.03 | 140 | CT |
| 4:21:41 PM | 35.905 | +0.03 | 146 | CT |
| 4:21:41 PM | 35.90 | +0.01 | 140 | CT |
| 4:05:55 PM | 35.87 | -0.07 | 2 | CT |
| 4:03:01 PM | 35.91 | +0.04 | 90 | CT |
| 3:55:18 PM | 35.935 | +0.11 | 205 | CT |
| 3:50:56 PM | 35.93 | +0.10 | 40 | CT |
| 3:50:56 PM | 35.93 | +0.10 | 960 | CT |
| 3:38:10 PM | 35.925 | +0.08 | 40 | CT |
| 3:38:08 PM | 35.905 | +0.03 | 144 | CT |