Intraday
Number Trades: 163
Total Quantity: 33,158
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:05 PM | 26.925 | +0.65 | 45 | CT |
4:58:15 PM | 26.92 | +0.64 | 4 | CT |
4:55:53 PM | 26.88 | +0.49 | 104 | CT |
4:55:53 PM | 26.88 | +0.49 | 4 | CT |
4:47:44 PM | 26.94 | +0.71 | 126 | CT |
4:44:42 PM | 26.94 | +0.71 | 2 | CT |
4:33:47 PM | 26.985 | +0.88 | 26 | CT |
4:33:47 PM | 26.985 | +0.88 | 32 | CT |
4:26:30 PM | 26.95 | +0.75 | 1,050 | CT |
4:22:15 PM | 27.015 | +0.99 | 125 | CT |
4:21:06 PM | 26.955 | +0.77 | 21 | CT |
4:21:06 PM | 26.955 | +0.77 | 476 | CT |
4:20:51 PM | 26.955 | +0.77 | 75 | CT |
4:20:51 PM | 26.95 | +0.75 | 150 | CT |
4:18:58 PM | 26.92 | +0.64 | 6 | CT |
4:05:49 PM | 26.935 | +0.69 | 134 | CT |
4:01:50 PM | 26.97 | +0.82 | 100 | CT |
3:58:28 PM | 27.025 | +1.03 | 155 | CT |
3:55:34 PM | 27.00 | +0.94 | 185 | CT |
3:52:52 PM | 27.03 | +1.05 | 55 | CT |