Intraday
Number Trades: 94
Total Quantity: 15,702
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:49 PM | 37.93 | +3.89 | 56 | CT |
| 4:50:35 PM | 37.90 | +3.81 | 69 | CT |
| 4:50:35 PM | 37.90 | +3.81 | 100 | CT |
| 4:50:30 PM | 37.89 | +3.78 | 107 | CT |
| 4:46:15 PM | 37.78 | +3.48 | 100 | CT |
| 4:31:01 PM | 37.83 | +3.62 | 64 | CT |
| 4:30:54 PM | 37.82 | +3.59 | 89 | CT |
| 4:30:53 PM | 37.80 | +3.53 | 100 | CT |
| 4:29:55 PM | 37.79 | +3.51 | 65 | BoB |
| 4:29:14 PM | 37.70 | +3.26 | 2 | CT |
| 4:29:14 PM | 37.70 | +3.26 | 1,000 | CT |
| 4:28:38 PM | 37.70 | +3.26 | 60 | CT |
| 4:28:06 PM | 37.70 | +3.26 | 27 | CT |
| 4:27:48 PM | 37.70 | +3.26 | 60 | CT |
| 4:02:23 PM | 37.67 | +3.18 | 150 | CT |
| 3:52:17 PM | 37.56 | +2.88 | 46 | CT |
| 3:33:24 PM | 37.56 | +2.88 | 230 | CT |
| 3:33:24 PM | 37.56 | +2.88 | 40 | CT |
| 3:31:26 PM | 37.56 | +2.88 | 1,000 | CT |
| 3:30:51 PM | 37.49 | +2.68 | 33 | CT |