Intraday
Number Trades: 298
Total Quantity: 30,361
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:31 PM | 33.355 | -0.43 | 13 | CT |
| 4:54:25 PM | 33.32 | -0.54 | 132 | CT |
| 4:53:22 PM | 33.33 | -0.51 | 75 | CT |
| 4:46:42 PM | 33.315 | -0.55 | 100 | CT |
| 4:46:00 PM | 33.315 | -0.55 | 124 | CT |
| 4:45:59 PM | 33.325 | -0.52 | 1,170 | CT |
| 4:43:40 PM | 33.335 | -0.49 | 79 | CT |
| 4:43:03 PM | 33.34 | -0.48 | 17 | CT |
| 4:41:42 PM | 33.325 | -0.52 | 19 | CT |
| 4:39:27 PM | 33.325 | -0.52 | 142 | CT |
| 4:36:04 PM | 33.275 | -0.67 | 29 | CT |
| 4:34:45 PM | 33.24 | -0.78 | 128 | CT |
| 4:33:25 PM | 33.265 | -0.70 | 7 | CT |
| 4:33:25 PM | 33.265 | -0.70 | 250 | CT |
| 4:31:38 PM | 33.30 | -0.60 | 197 | CT |
| 4:31:38 PM | 33.30 | -0.60 | 3 | CT |
| 4:27:41 PM | 33.38 | -0.36 | 925 | CT |
| 4:27:41 PM | 33.38 | -0.36 | 130 | CT |
| 4:27:41 PM | 33.38 | -0.36 | 195 | CT |
| 4:25:55 PM | 33.38 | -0.36 | 150 | CT |