Intraday
Number Trades: 88
Total Quantity: 13,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:36 PM | 48.84 | +0.68 | 8 | CT |
| 4:06:11 PM | 48.81 | +0.62 | 3 | CT |
| 3:54:06 PM | 48.73 | +0.45 | 600 | CT |
| 3:54:06 PM | 48.73 | +0.45 | 300 | CT |
| 3:52:25 PM | 48.73 | +0.45 | 5 | CT |
| 3:39:38 PM | 48.80 | +0.60 | 100 | CT |
| 3:38:08 PM | 48.66 | +0.31 | 9 | CT |
| 3:35:24 PM | 48.72 | +0.43 | 11 | CT |
| 3:30:09 PM | 48.67 | +0.33 | 2 | CT |
| 3:21:40 PM | 48.67 | +0.33 | 1 | CT |
| 3:10:28 PM | 48.57 | +0.12 | 98 | CT |
| 3:10:28 PM | 48.59 | +0.16 | 2 | CT |
| 2:25:55 PM | 48.82 | +0.64 | 50 | BoB |
| 2:19:33 PM | 48.86 | +0.72 | 18 | CT |
| 2:12:54 PM | 48.85 | +0.70 | 200 | CT |
| 2:06:44 PM | 48.72 | +0.43 | 7 | CT |
| 2:05:59 PM | 48.68 | +0.35 | 1 | CT |
| 1:25:32 PM | 48.71 | +0.41 | 50 | BoB |
| 1:20:58 PM | 48.68 | +0.35 | 150 | CT |
| 1:20:58 PM | 48.68 | +0.35 | 249 | CT |