Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:29 PM | 37.005 | -1.02 | 560 | CT |
| 3:58:29 PM | 37.00 | -1.03 | 197 | CT |
| 3:58:29 PM | 36.995 | -1.04 | 345 | CT |
| 3:58:29 PM | 36.995 | -1.04 | 197 | CT |
| 3:58:29 PM | 36.985 | -1.07 | 345 | CT |
| 3:58:29 PM | 36.985 | -1.07 | 700 | CT |
| 3:58:29 PM | 36.98 | -1.08 | 560 | CT |
| 3:58:29 PM | 36.98 | -1.08 | 342 | CT |
| 3:57:32 PM | 36.985 | -1.07 | 1 | CT |
| 3:57:17 PM | 36.955 | -1.15 | 1 | CT |
| 3:56:30 PM | 36.93 | -1.22 | 20 | CT |
| 3:56:04 PM | 37.005 | -1.02 | 98 | CT |
| 3:54:49 PM | 37.005 | -1.02 | 345 | CT |
| 3:54:15 PM | 36.975 | -1.10 | 2 | CT |
| 3:53:40 PM | 36.97 | -1.11 | 23 | CT |
| 3:50:00 PM | 37.085 | -0.80 | 42 | CT |
| 3:47:52 PM | 37.05 | -0.90 | 1 | CT |
| 3:46:14 PM | 37.065 | -0.86 | 95 | CT |
| 3:44:24 PM | 37.045 | -0.91 | 16 | CT |
| 3:42:38 PM | 37.035 | -0.94 | 1 | CT |