Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:29 PM | 37.11 | -0.74 | 1 | CT |
| 4:11:48 PM | 37.06 | -0.87 | 371 | CT |
| 4:09:18 PM | 37.14 | -0.66 | 214 | CT |
| 4:09:18 PM | 37.125 | -0.70 | 1 | CT |
| 4:07:27 PM | 37.12 | -0.71 | 10 | CT |
| 4:06:38 PM | 37.095 | -0.78 | 1 | CT |
| 4:06:20 PM | 37.075 | -0.83 | 100 | CT |
| 4:03:36 PM | 37.09 | -0.79 | 214 | CT |
| 4:03:36 PM | 37.085 | -0.80 | 18 | CT |
| 4:03:29 PM | 37.05 | -0.90 | 1 | CT |
| 4:01:53 PM | 36.985 | -1.07 | 2 | CT |
| 4:00:51 PM | 36.985 | -1.07 | 1 | CT |
| 3:59:29 PM | 36.98 | -1.08 | 297 | CT |
| 3:59:14 PM | 36.98 | -1.08 | 159 | CT |
| 3:59:14 PM | 36.98 | -1.08 | 2 | CT |
| 3:59:06 PM | 36.955 | -1.15 | 1 | CT |
| 3:58:29 PM | 37.02 | -0.98 | 440 | CT |
| 3:58:29 PM | 37.02 | -0.98 | 560 | CT |
| 3:58:29 PM | 37.015 | -0.99 | 964 | CT |
| 3:58:29 PM | 37.01 | -1.00 | 197 | CT |