Intraday
Number Trades: 246
Total Quantity: 21,562
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:14:27 PM | 33.76 | +0.78 | 1 | CT |
| 12:11:27 PM | 33.74 | +0.72 | 15 | CT |
| 12:11:27 PM | 33.74 | +0.72 | 182 | CT |
| 12:11:27 PM | 33.74 | +0.72 | 18 | CT |
| 12:09:26 PM | 33.71 | +0.63 | 3 | CT |
| 12:05:44 PM | 33.805 | +0.91 | 1 | CT |
| 12:05:36 PM | 33.795 | +0.88 | 11 | CT |
| 12:05:36 PM | 33.78 | +0.84 | 153 | CT |
| 12:04:49 PM | 33.81 | +0.93 | 2 | CT |
| 12:04:31 PM | 33.82 | +0.96 | 16 | CT |
| 12:04:07 PM | 33.825 | +0.97 | 8 | CT |
| 12:04:07 PM | 33.825 | +0.97 | 1 | CT |
| 11:58:59 AM | 33.815 | +0.94 | 7 | CT |
| 11:58:59 AM | 33.815 | +0.94 | 95 | CT |
| 11:58:59 AM | 33.81 | +0.93 | 5 | CT |
| 11:56:44 AM | 33.83 | +0.99 | 1 | CT |
| 11:56:39 AM | 33.835 | +1.00 | 6 | CT |
| 11:56:34 AM | 33.81 | +0.93 | 87 | CT |
| 11:55:15 AM | 33.815 | +0.94 | 2 | CT |
| 11:53:46 AM | 33.82 | +0.96 | 15 | CT |