Intraday
Number Trades: 183
Total Quantity: 26,910
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:20:11 PM | 28.455 | +0.48 | 18 | CT |
3:19:06 PM | 28.44 | +0.42 | 41 | CT |
3:19:06 PM | 28.44 | +0.42 | 180 | CT |
3:19:06 PM | 28.44 | +0.42 | 20 | CT |
3:00:56 PM | 28.475 | +0.55 | 3 | CT |
2:58:53 PM | 28.47 | +0.53 | 1 | CT |
2:54:37 PM | 28.44 | +0.42 | 20 | CT |
2:46:26 PM | 28.38 | +0.21 | 15 | CT |
2:46:26 PM | 28.38 | +0.21 | 185 | CT |
2:45:56 PM | 28.38 | +0.21 | 115 | CT |
2:43:10 PM | 28.42 | +0.35 | 94 | CT |
2:43:10 PM | 28.42 | +0.35 | 206 | CT |
2:40:43 PM | 28.42 | +0.35 | 194 | CT |
2:29:37 PM | 28.475 | +0.55 | 3 | CT |
2:28:11 PM | 28.485 | +0.58 | 110 | CT |
2:26:29 PM | 28.50 | +0.64 | 10 | CT |
2:26:29 PM | 28.50 | +0.64 | 50 | CT |
2:24:46 PM | 28.47 | +0.53 | 10 | CT |
2:24:02 PM | 28.47 | +0.53 | 15 | CT |
2:22:22 PM | 28.47 | +0.53 | 40 | CT |