Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:02 PM | 37.555 | +0.45 | 12 | CT |
| 5:24:58 PM | 37.54 | +0.41 | 1 | CT |
| 5:23:12 PM | 37.43 | +0.12 | 62 | CT |
| 5:23:12 PM | 37.43 | +0.12 | 12 | CT |
| 5:23:12 PM | 37.425 | +0.11 | 5 | CT |
| 5:23:12 PM | 37.425 | +0.11 | 4 | CT |
| 5:23:11 PM | 37.41 | +0.07 | 16 | CT |
| 5:23:11 PM | 37.41 | +0.07 | 16 | CT |
| 5:23:11 PM | 37.41 | +0.07 | 12 | CT |
| 5:22:52 PM | 37.40 | +0.04 | 2 | CT |
| 5:22:52 PM | 37.395 | +0.03 | 59 | CT |
| 5:22:52 PM | 37.39 | +0.01 | 56 | CT |
| 5:22:09 PM | 37.395 | +0.03 | 12 | CT |
| 5:22:09 PM | 37.395 | +0.03 | 82 | CT |
| 5:21:58 PM | 37.395 | +0.03 | 69 | CT |
| 5:19:03 PM | 37.455 | +0.19 | 4 | CT |
| 5:19:03 PM | 37.455 | +0.19 | 5 | CT |
| 5:18:02 PM | 37.445 | +0.16 | 2 | CT |
| 5:17:15 PM | 37.47 | +0.23 | 868 | CT |
| 5:17:15 PM | 37.475 | +0.24 | 383 | CT |