Intraday
Number Trades: 283
Total Quantity: 29,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:46 PM | 33.405 | -0.28 | 76 | CT |
| 3:53:46 PM | 33.405 | -0.28 | 10 | CT |
| 3:51:16 PM | 33.37 | -0.39 | 300 | CT |
| 3:51:16 PM | 33.375 | -0.37 | 45 | CT |
| 3:43:25 PM | 33.485 | -0.04 | 70 | CT |
| 3:43:25 PM | 33.485 | -0.04 | 40 | CT |
| 3:43:25 PM | 33.485 | -0.04 | 3 | CT |
| 3:40:51 PM | 33.465 | -0.10 | 112 | CT |
| 3:37:07 PM | 33.48 | -0.06 | 864 | CT |
| 3:37:06 PM | 33.48 | -0.06 | 3 | CT |
| 3:37:06 PM | 33.48 | -0.06 | 250 | CT |
| 3:37:06 PM | 33.48 | -0.06 | 3 | CT |
| 3:36:16 PM | 33.51 | +0.03 | 16 | CT |
| 3:35:21 PM | 33.485 | -0.04 | 446 | CT |
| 3:32:52 PM | 33.545 | +0.13 | 12 | CT |
| 3:32:27 PM | 33.55 | +0.15 | 14 | CT |
| 3:30:41 PM | 33.53 | +0.09 | 23 | CT |
| 3:30:02 PM | 33.525 | +0.07 | 7 | CT |
| 3:29:32 PM | 33.50 | +0.00 | 6 | CT |
| 3:28:27 PM | 33.49 | -0.03 | 192 | CT |