Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:41 PM | 37.475 | +0.24 | 13 | CT |
| 5:05:40 PM | 37.46 | +0.20 | 1 | CT |
| 5:03:38 PM | 37.40 | +0.04 | 1 | CT |
| 5:03:34 PM | 37.37 | -0.04 | 305 | CT |
| 5:02:29 PM | 37.33 | -0.15 | 2 | CT |
| 5:02:02 PM | 37.30 | -0.23 | 1 | CT |
| 5:00:33 PM | 37.245 | -0.37 | 166 | CT |
| 5:00:19 PM | 37.295 | -0.24 | 255 | CT |
| 5:00:19 PM | 37.29 | -0.25 | 19 | CT |
| 4:59:32 PM | 37.29 | -0.25 | 1 | CT |
| 4:56:51 PM | 37.24 | -0.39 | 115 | CT |
| 4:54:12 PM | 37.24 | -0.39 | 1 | CT |
| 4:52:19 PM | 37.22 | -0.44 | 131 | CT |
| 4:52:18 PM | 37.20 | -0.49 | 1 | CT |
| 4:52:18 PM | 37.195 | -0.51 | 1 | CT |
| 4:47:05 PM | 37.225 | -0.43 | 100 | CT |
| 4:46:25 PM | 37.285 | -0.27 | 1 | CT |
| 4:46:21 PM | 37.245 | -0.37 | 2 | CT |
| 4:45:58 PM | 37.235 | -0.40 | 1 | CT |
| 4:44:21 PM | 37.235 | -0.40 | 367 | CT |