Intraday
Number Trades: 183
Total Quantity: 26,910
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:30:14 AM | 28.41 | +0.32 | 149 | CT |
11:25:03 AM | 28.335 | +0.05 | 120 | CT |
11:23:56 AM | 28.36 | +0.14 | 125 | CT |
11:23:20 AM | 28.36 | +0.14 | 75 | CT |
11:23:20 AM | 28.365 | +0.16 | 13 | CT |
11:22:47 AM | 28.44 | +0.42 | 50 | CT |
11:18:59 AM | 28.44 | +0.42 | 100 | CT |
11:04:15 AM | 28.50 | +0.64 | 100 | CT |
11:03:50 AM | 28.48 | +0.57 | 200 | CT |
11:03:21 AM | 28.44 | +0.42 | 130 | CT |
10:56:24 AM | 28.455 | +0.48 | 120 | CT |
10:45:09 AM | 28.50 | +0.64 | 100 | CT |
10:42:00 AM | 28.515 | +0.69 | 35 | CT |
10:42:00 AM | 28.50 | +0.64 | 136 | CT |
10:42:00 AM | 28.50 | +0.64 | 25 | CT |
10:42:00 AM | 28.50 | +0.64 | 100 | CT |
10:41:19 AM | 28.53 | +0.74 | 200 | CT |
10:28:02 AM | 28.635 | +1.11 | 365 | CT |
10:28:02 AM | 28.605 | +1.01 | 35 | CT |
10:23:29 AM | 28.515 | +0.69 | 245 | CT |