Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:16 PM | 37.235 | -0.40 | 235 | CT |
| 4:44:16 PM | 37.235 | -0.40 | 100 | CT |
| 4:44:16 PM | 37.235 | -0.40 | 100 | CT |
| 4:44:16 PM | 37.25 | -0.36 | 104 | CT |
| 4:41:46 PM | 37.24 | -0.39 | 39 | CT |
| 4:41:36 PM | 37.215 | -0.45 | 1 | CT |
| 4:41:10 PM | 37.20 | -0.49 | 420 | CT |
| 4:40:01 PM | 37.19 | -0.52 | 218 | CT |
| 4:38:53 PM | 37.215 | -0.45 | 420 | CT |
| 4:36:07 PM | 37.225 | -0.43 | 1 | CT |
| 4:35:58 PM | 37.215 | -0.45 | 8 | CT |
| 4:35:58 PM | 37.215 | -0.45 | 76 | CT |
| 4:35:58 PM | 37.215 | -0.45 | 53 | CT |
| 4:35:58 PM | 37.215 | -0.45 | 18 | CT |
| 4:34:50 PM | 37.22 | -0.44 | 12 | CT |
| 4:33:39 PM | 37.24 | -0.39 | 1 | CT |
| 4:33:18 PM | 37.235 | -0.40 | 106 | CT |
| 4:32:33 PM | 37.255 | -0.35 | 2 | CT |
| 4:31:20 PM | 37.26 | -0.33 | 1 | CT |
| 4:30:47 PM | 37.24 | -0.39 | 1 | CT |