Intraday
Number Trades: 88
Total Quantity: 13,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 49.14 | +1.30 | 1 | CT |
| 5:23:07 PM | 49.15 | +1.32 | 264 | CT |
| 5:23:07 PM | 49.15 | +1.32 | 480 | CT |
| 5:23:07 PM | 49.15 | +1.32 | 720 | CT |
| 5:19:00 PM | 49.11 | +1.24 | 50 | CT |
| 5:12:21 PM | 49.01 | +1.03 | 200 | CT |
| 5:05:56 PM | 49.10 | +1.22 | 150 | CT |
| 4:57:32 PM | 49.19 | +1.40 | 25 | CT |
| 4:50:18 PM | 49.08 | +1.18 | 277 | CT |
| 4:45:12 PM | 49.17 | +1.36 | 35 | CT |
| 4:45:11 PM | 49.16 | +1.34 | 6 | CT |
| 4:38:00 PM | 49.10 | +1.22 | 498 | CT |
| 4:38:00 PM | 49.10 | +1.22 | 2 | CT |
| 4:33:26 PM | 49.07 | +1.15 | 60 | BoB |
| 4:33:26 PM | 49.08 | +1.18 | 90 | BoB |
| 4:33:19 PM | 49.09 | +1.20 | 300 | CT |
| 4:33:17 PM | 49.08 | +1.18 | 60 | CT |
| 4:31:19 PM | 48.91 | +0.82 | 30 | BoB |
| 4:30:33 PM | 48.86 | +0.72 | 400 | CT |
| 4:29:36 PM | 48.84 | +0.68 | 1 | CT |