Intraday
Number Trades: 246
Total Quantity: 21,562
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:02:32 PM | 33.74 | +0.72 | 3 | CT |
| 1:00:22 PM | 33.74 | +0.72 | 16 | CT |
| 12:52:53 PM | 33.71 | +0.63 | 3 | CT |
| 12:52:51 PM | 33.71 | +0.63 | 33 | CT |
| 12:52:51 PM | 33.71 | +0.63 | 450 | CT |
| 12:52:45 PM | 33.71 | +0.63 | 1 | CT |
| 12:52:44 PM | 33.71 | +0.63 | 1 | CT |
| 12:52:42 PM | 33.685 | +0.55 | 17 | CT |
| 12:50:47 PM | 33.69 | +0.57 | 3 | CT |
| 12:48:06 PM | 33.72 | +0.66 | 2 | CT |
| 12:48:06 PM | 33.67 | +0.51 | 23 | CT |
| 12:41:14 PM | 33.73 | +0.69 | 3 | CT |
| 12:38:21 PM | 33.74 | +0.72 | 1 | CT |
| 12:38:21 PM | 33.725 | +0.67 | 14 | CT |
| 12:35:33 PM | 33.75 | +0.75 | 1 | CT |
| 12:35:15 PM | 33.75 | +0.75 | 3 | CT |
| 12:35:11 PM | 33.72 | +0.66 | 49 | CT |
| 12:35:03 PM | 33.75 | +0.75 | 3 | CT |
| 12:35:03 PM | 33.72 | +0.66 | 33 | CT |
| 12:32:05 PM | 33.72 | +0.66 | 3 | CT |