Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:52 PM | 37.24 | -0.39 | 280 | BoB |
| 4:27:18 PM | 37.275 | -0.29 | 2 | CT |
| 4:27:18 PM | 37.275 | -0.29 | 32 | CT |
| 4:26:10 PM | 37.30 | -0.23 | 100 | CT |
| 4:26:10 PM | 37.285 | -0.27 | 1 | CT |
| 4:25:54 PM | 37.24 | -0.39 | 2 | CT |
| 4:25:26 PM | 37.21 | -0.47 | 6 | CT |
| 4:24:44 PM | 37.225 | -0.43 | 137 | CT |
| 4:21:21 PM | 37.235 | -0.40 | 1 | CT |
| 4:20:24 PM | 37.26 | -0.33 | 2 | CT |
| 4:20:19 PM | 37.245 | -0.37 | 7 | CT |
| 4:19:52 PM | 37.19 | -0.52 | 200 | CT |
| 4:19:12 PM | 37.225 | -0.43 | 2 | CT |
| 4:16:50 PM | 37.21 | -0.47 | 1 | CT |
| 4:15:59 PM | 37.185 | -0.53 | 214 | CT |
| 4:15:59 PM | 37.175 | -0.56 | 15 | CT |
| 4:15:08 PM | 37.15 | -0.63 | 36 | CT |
| 4:15:04 PM | 37.135 | -0.67 | 2 | CT |
| 4:14:24 PM | 37.095 | -0.78 | 127 | CT |
| 4:14:12 PM | 37.10 | -0.76 | 190 | CT |