Intraday
Number Trades: 162
Total Quantity: 40,684
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:35:05 AM | 27.50 | +0.73 | 100 | CT |
10:28:15 AM | 27.495 | +0.71 | 200 | CT |
10:17:49 AM | 27.435 | +0.50 | 17 | CT |
10:07:00 AM | 27.49 | +0.70 | 25 | CT |
9:55:06 AM | 27.425 | +0.46 | 116 | CT |
9:53:57 AM | 27.44 | +0.51 | 182 | CT |
9:53:26 AM | 27.44 | +0.51 | 1,318 | CT |
9:49:37 AM | 27.435 | +0.50 | 400 | CT |
9:46:18 AM | 27.41 | +0.40 | 161 | CT |
9:46:18 AM | 27.41 | +0.40 | 850 | CT |
9:46:18 AM | 27.41 | +0.40 | 150 | CT |
9:46:18 AM | 27.41 | +0.40 | 27 | CT |
9:45:04 AM | 27.41 | +0.40 | 50 | CT |
9:42:05 AM | 27.435 | +0.50 | 500 | CT |
9:41:58 AM | 27.435 | +0.50 | 109 | CT |
9:41:57 AM | 27.435 | +0.50 | 50 | CT |
9:39:15 AM | 27.395 | +0.35 | 110 | CT |
9:36:58 AM | 27.435 | +0.50 | 120 | CT |
9:30:47 AM | 27.465 | +0.60 | 9 | CT |
9:30:47 AM | 27.465 | +0.60 | 191 | CT |