Intraday
Number Trades: 88
Total Quantity: 13,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:38:30 AM | 48.52 | +0.02 | 150 | CT |
| 11:38:07 AM | 48.52 | +0.02 | 150 | CT |
| 11:32:34 AM | 48.52 | +0.02 | 288 | CT |
| 11:26:18 AM | 48.42 | -0.19 | 150 | CT |
| 10:57:10 AM | 48.43 | -0.16 | 84 | CT |
| 10:44:25 AM | 48.40 | -0.23 | 4 | CT |
| 10:34:49 AM | 48.35 | -0.33 | 1 | CT |
| 10:34:26 AM | 48.29 | -0.45 | 3 | CT |
| 10:24:18 AM | 48.40 | -0.23 | 100 | CT |
| 10:23:58 AM | 48.53 | +0.04 | 24 | CT |
| 10:23:47 AM | 48.52 | +0.02 | 14 | CT |
| 10:07:01 AM | 48.54 | +0.06 | 300 | CT |
| 9:58:30 AM | 48.62 | +0.23 | 13 | CT |
| 9:50:52 AM | 48.67 | +0.33 | 17 | BoB |
| 9:50:52 AM | 48.66 | +0.31 | 83 | BoB |
| 9:44:23 AM | 48.64 | +0.27 | 30 | CT |
| 9:41:08 AM | 48.54 | +0.06 | 125 | CT |
| 9:25:14 AM | 48.49 | -0.04 | 720 | CT |
| 9:17:33 AM | 48.57 | +0.12 | 150 | CT |
| 9:17:14 AM | 48.57 | +0.12 | 465 | CT |