Intraday
Number Trades: 94
Total Quantity: 15,702
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:32:41 AM | 37.17 | +1.81 | 2 | CT |
| 11:25:03 AM | 37.08 | +1.56 | 174 | CT |
| 11:13:39 AM | 37.08 | +1.56 | 16 | CT |
| 11:08:04 AM | 37.20 | +1.89 | 1 | BoB |
| 11:05:17 AM | 37.06 | +1.51 | 50 | CT |
| 10:45:07 AM | 37.06 | +1.51 | 250 | CT |
| 10:44:28 AM | 37.19 | +1.86 | 250 | CT |
| 10:44:02 AM | 37.15 | +1.75 | 15 | CT |
| 10:37:23 AM | 37.15 | +1.75 | 22 | CT |
| 10:37:23 AM | 37.15 | +1.75 | 500 | CT |
| 10:31:13 AM | 36.97 | +1.26 | 297 | CT |
| 10:31:13 AM | 36.97 | +1.26 | 1,270 | CT |
| 10:31:13 AM | 37.00 | +1.34 | 275 | CT |
| 10:26:43 AM | 36.82 | +0.85 | 1,500 | CT |
| 10:26:43 AM | 36.94 | +1.18 | 60 | CT |
| 10:00:46 AM | 36.51 | +0.00 | 70 | CT |
| 9:59:47 AM | 36.50 | -0.03 | 105 | CT |
| 9:53:58 AM | 36.50 | -0.03 | 105 | CT |
| 9:46:33 AM | 36.50 | -0.03 | 80 | CT |
| 9:11:52 AM | 36.39 | -0.33 | 129 | CT |