Intraday
Number Trades: 569
Total Quantity: 60,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:15 PM | 37.475 | +0.24 | 383 | CT |
| 5:17:14 PM | 37.475 | +0.24 | 74 | CT |
| 5:17:14 PM | 37.50 | +0.31 | 129 | CT |
| 5:16:09 PM | 37.50 | +0.31 | 2 | CT |
| 5:16:09 PM | 37.495 | +0.29 | 9 | CT |
| 5:16:09 PM | 37.495 | +0.29 | 5 | CT |
| 5:15:56 PM | 37.485 | +0.27 | 1 | CT |
| 5:15:55 PM | 37.48 | +0.25 | 13 | CT |
| 5:14:03 PM | 37.475 | +0.24 | 2 | CT |
| 5:12:38 PM | 37.445 | +0.16 | 1 | CT |
| 5:10:36 PM | 37.475 | +0.24 | 100 | CT |
| 5:10:22 PM | 37.475 | +0.24 | 1 | CT |
| 5:10:19 PM | 37.47 | +0.23 | 14 | CT |
| 5:10:18 PM | 37.455 | +0.19 | 13 | CT |
| 5:09:14 PM | 37.44 | +0.15 | 130 | CT |
| 5:09:07 PM | 37.465 | +0.21 | 25 | CT |
| 5:09:07 PM | 37.465 | +0.21 | 25 | CT |
| 5:08:20 PM | 37.485 | +0.27 | 78 | CT |
| 5:07:06 PM | 37.47 | +0.23 | 14 | CT |
| 5:05:42 PM | 37.50 | +0.31 | 100 | CT |