Intraday
Number Trades: 163
Total Quantity: 33,158
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:44:06 PM | 27.235 | +1.81 | 8 | CT |
2:28:07 PM | 27.35 | +2.24 | 200 | CT |
2:17:48 PM | 27.315 | +2.11 | 30 | CT |
2:14:28 PM | 27.30 | +2.06 | 100 | CT |
2:08:23 PM | 27.285 | +2.00 | 85 | CT |
2:04:44 PM | 27.295 | +2.04 | 30 | CT |
2:01:44 PM | 27.25 | +1.87 | 42 | CT |
2:01:43 PM | 27.25 | +1.87 | 3 | CT |
1:50:30 PM | 27.165 | +1.55 | 34 | CT |
1:24:34 PM | 27.18 | +1.61 | 100 | CT |
1:17:42 PM | 27.175 | +1.59 | 67 | CT |
12:59:03 PM | 27.225 | +1.78 | 120 | CT |
12:53:07 PM | 27.18 | +1.61 | 6 | CT |
12:21:18 PM | 27.135 | +1.44 | 145 | CT |
12:21:18 PM | 27.135 | +1.44 | 3 | CT |
12:17:07 PM | 27.135 | +1.44 | 191 | CT |
12:06:52 PM | 27.20 | +1.68 | 200 | CT |
11:59:15 AM | 27.22 | +1.76 | 150 | CT |
11:52:21 AM | 27.27 | +1.94 | 4 | CT |
11:49:39 AM | 27.315 | +2.11 | 100 | CT |