Intraday
Number Trades: 346
Total Quantity: 42,347
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:04:40 PM | 29.385 | +0.98 | 62 | CT |
2:00:21 PM | 29.37 | +0.93 | 3 | CT |
1:58:43 PM | 29.37 | +0.93 | 37 | CT |
1:57:25 PM | 29.37 | +0.93 | 3 | CT |
1:54:24 PM | 29.415 | +1.08 | 10 | CT |
1:54:24 PM | 29.415 | +1.08 | 45 | CT |
1:51:46 PM | 29.37 | +0.93 | 40 | CT |
1:51:45 PM | 29.415 | +1.08 | 35 | CT |
1:48:18 PM | 29.40 | +1.03 | 103 | CT |
1:48:18 PM | 29.40 | +1.03 | 752 | CT |
1:45:50 PM | 29.385 | +0.98 | 655 | CT |
1:45:50 PM | 29.38 | +0.96 | 200 | CT |
1:41:32 PM | 29.37 | +0.93 | 126 | CT |
1:41:32 PM | 29.37 | +0.93 | 200 | CT |
1:41:32 PM | 29.37 | +0.93 | 174 | CT |
1:38:00 PM | 29.34 | +0.83 | 3 | CT |
1:35:16 PM | 29.40 | +1.03 | 20 | CT |
1:33:45 PM | 29.34 | +0.83 | 50 | CT |
1:32:08 PM | 29.385 | +0.98 | 300 | CT |
1:26:47 PM | 29.34 | +0.83 | 31 | CT |