Intraday
Number Trades: 278
Total Quantity: 63,810
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:31 PM | 28.395 | +4.18 | 30 | CT |
| 3:38:09 PM | 28.395 | +4.18 | 150 | CT |
| 3:34:39 PM | 28.46 | +4.42 | 250 | CT |
| 3:30:43 PM | 28.50 | +4.57 | 100 | CT |
| 3:22:53 PM | 28.56 | +4.79 | 198 | CT |
| 3:22:34 PM | 28.52 | +4.64 | 50 | CT |
| 3:21:31 PM | 28.52 | +4.64 | 5 | CT |
| 3:21:31 PM | 28.52 | +4.64 | 5 | CT |
| 3:21:31 PM | 28.52 | +4.64 | 8 | CT |
| 3:21:31 PM | 28.52 | +4.64 | 124 | CT |
| 3:21:31 PM | 28.52 | +4.64 | 228 | CT |
| 3:21:31 PM | 28.52 | +4.64 | 1,472 | CT |
| 3:18:12 PM | 28.52 | +4.64 | 500 | CT |
| 3:13:17 PM | 28.52 | +4.64 | 244 | CT |
| 3:13:17 PM | 28.52 | +4.64 | 175 | CT |
| 3:13:17 PM | 28.52 | +4.64 | 81 | CT |
| 3:03:21 PM | 28.56 | +4.79 | 100 | CT |
| 3:01:44 PM | 28.59 | +4.90 | 88 | CT |
| 3:01:26 PM | 28.59 | +4.90 | 1 | CT |
| 2:54:35 PM | 28.60 | +4.94 | 20 | CT |