Intraday
Number Trades: 346
Total Quantity: 42,347
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 29.41 | +1.07 | 1 | CT |
5:35:19 PM | 29.41 | +1.07 | 9 | CT |
5:35:19 PM | 29.41 | +1.07 | 22 | CT |
5:35:19 PM | 29.41 | +1.07 | 20 | CT |
5:35:19 PM | 29.41 | +1.07 | 2 | CT |
5:35:19 PM | 29.41 | +1.07 | 1 | CT |
5:35:19 PM | 29.41 | +1.07 | 1 | CT |
5:35:19 PM | 29.41 | +1.07 | 1 | CT |
5:35:19 PM | 29.41 | +1.07 | 1 | CT |
5:35:19 PM | 29.41 | +1.07 | 2 | CT |
5:35:19 PM | 29.41 | +1.07 | 12 | CT |
5:35:19 PM | 29.41 | +1.07 | 1 | CT |
5:35:19 PM | 29.41 | +1.07 | 2 | CT |
5:35:19 PM | 29.41 | +1.07 | 3 | CT |
5:35:19 PM | 29.41 | +1.07 | 2 | CT |
5:35:19 PM | 29.41 | +1.07 | 3 | CT |
5:28:19 PM | 29.435 | +1.15 | 197 | CT |
5:28:19 PM | 29.435 | +1.15 | 103 | CT |
5:26:47 PM | 29.45 | +1.20 | 80 | CT |
5:26:20 PM | 29.465 | +1.25 | 48 | CT |