Intraday
Number Trades: 157
Total Quantity: 1,040
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 1,550.00 | +0.00 | 3 | CT |
| 5:35:24 PM | 1,550.00 | +0.00 | 1 | CT |
| 5:28:53 PM | 1,544.50 | -0.35 | 4 | CT |
| 5:25:49 PM | 1,545.00 | -0.32 | 1 | CT |
| 5:25:49 PM | 1,545.00 | -0.32 | 30 | CT |
| 5:22:33 PM | 1,543.50 | -0.42 | 2 | CT |
| 5:20:41 PM | 1,544.50 | -0.35 | 5 | CT |
| 5:20:31 PM | 1,545.00 | -0.32 | 7 | CT |
| 5:17:26 PM | 1,545.00 | -0.32 | 49 | CT |
| 5:14:27 PM | 1,544.50 | -0.35 | 1 | CT |
| 5:04:59 PM | 1,544.50 | -0.35 | 1 | CT |
| 5:01:08 PM | 1,542.50 | -0.48 | 1 | CT |
| 4:57:55 PM | 1,543.50 | -0.42 | 3 | CT |
| 4:56:54 PM | 1,545.00 | -0.32 | 1 | CT |
| 4:48:41 PM | 1,544.00 | -0.39 | 2 | CT |
| 4:47:35 PM | 1,543.00 | -0.45 | 2 | CT |
| 4:47:35 PM | 1,543.00 | -0.45 | 3 | CT |
| 4:47:35 PM | 1,543.00 | -0.45 | 2 | CT |
| 4:47:35 PM | 1,543.00 | -0.45 | 1 | CT |
| 4:43:10 PM | 1,543.00 | -0.45 | 29 | CT |