Intraday
Number Trades: 313
Total Quantity: 2,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:24 AM | 1,587.00 | +1.89 | 1 | CT |
| 11:44:14 AM | 1,587.50 | +1.93 | 1 | CT |
| 11:40:44 AM | 1,587.50 | +1.93 | 1 | CT |
| 11:39:43 AM | 1,589.00 | +2.02 | 2 | CT |
| 11:36:58 AM | 1,588.00 | +1.96 | 7 | CT |
| 11:30:02 AM | 1,588.00 | +1.96 | 12 | CT |
| 11:26:08 AM | 1,586.00 | +1.83 | 7 | CT |
| 11:26:08 AM | 1,586.00 | +1.83 | 10 | CT |
| 11:22:51 AM | 1,586.00 | +1.83 | 11 | CT |
| 11:19:02 AM | 1,584.50 | +1.73 | 8 | CT |
| 11:19:02 AM | 1,584.50 | +1.73 | 1 | CT |
| 11:16:17 AM | 1,583.50 | +1.67 | 1 | CT |
| 11:11:37 AM | 1,585.50 | +1.80 | 2 | CT |
| 11:06:04 AM | 1,584.50 | +1.73 | 9 | CT |
| 11:06:04 AM | 1,584.50 | +1.73 | 1 | CT |
| 11:03:56 AM | 1,583.50 | +1.67 | 7 | CT |
| 11:01:28 AM | 1,580.50 | +1.48 | 1 | CT |
| 10:51:41 AM | 1,585.00 | +1.77 | 3 | CT |
| 10:50:40 AM | 1,585.00 | +1.77 | 11 | CT |
| 10:49:49 AM | 1,587.50 | +1.93 | 9 | CT |