Intraday
Number Trades: 235
Total Quantity: 1,688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:46 AM | 1,520.00 | -1.30 | 8 | CT |
| 9:58:32 AM | 1,522.00 | -1.17 | 5 | CT |
| 9:58:11 AM | 1,525.00 | -0.97 | 3 | CT |
| 9:58:11 AM | 1,524.50 | -1.01 | 32 | CT |
| 9:52:14 AM | 1,533.00 | -0.45 | 3 | CT |
| 9:52:14 AM | 1,532.50 | -0.49 | 5 | CT |
| 9:52:03 AM | 1,532.50 | -0.49 | 7 | CT |
| 9:50:56 AM | 1,528.50 | -0.75 | 1 | CT |
| 9:42:24 AM | 1,526.00 | -0.91 | 8 | CT |
| 9:41:08 AM | 1,524.00 | -1.04 | 6 | CT |
| 9:41:08 AM | 1,524.00 | -1.04 | 6 | CT |
| 9:41:08 AM | 1,524.00 | -1.04 | 3 | CT |
| 9:38:12 AM | 1,524.00 | -1.04 | 6 | CT |
| 9:37:04 AM | 1,524.00 | -1.04 | 9 | CT |
| 9:37:04 AM | 1,524.00 | -1.04 | 13 | CT |
| 9:36:41 AM | 1,523.50 | -1.07 | 10 | CT |
| 9:35:16 AM | 1,525.00 | -0.97 | 4 | CT |
| 9:35:10 AM | 1,524.00 | -1.04 | 9 | CT |
| 9:33:59 AM | 1,520.50 | -1.27 | 2 | CT |
| 9:33:59 AM | 1,520.50 | -1.27 | 3 | CT |