Intraday
Number Trades: 313
Total Quantity: 2,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:26 PM | 1,591.50 | +2.18 | 11 | CT |
| 5:28:26 PM | 1,591.50 | +2.18 | 1 | CT |
| 5:25:32 PM | 1,590.00 | +2.09 | 2 | BoB |
| 5:25:01 PM | 1,589.50 | +2.05 | 1 | CT |
| 5:23:09 PM | 1,591.50 | +2.18 | 4 | CT |
| 5:22:18 PM | 1,590.00 | +2.09 | 1 | CT |
| 5:19:56 PM | 1,590.00 | +2.09 | 2 | CT |
| 5:19:56 PM | 1,590.00 | +2.09 | 18 | BoB |
| 5:16:34 PM | 1,593.50 | +2.31 | 1 | CT |
| 5:13:50 PM | 1,594.00 | +2.34 | 3 | CT |
| 5:12:57 PM | 1,595.00 | +2.41 | 1 | CT |
| 5:12:57 PM | 1,595.00 | +2.41 | 1 | CT |
| 5:07:02 PM | 1,589.50 | +2.05 | 12 | CT |
| 5:07:01 PM | 1,587.50 | +1.93 | 1 | CT |
| 5:02:58 PM | 1,586.50 | +1.86 | 3 | CT |
| 5:02:06 PM | 1,586.50 | +1.86 | 1 | CT |
| 5:02:06 PM | 1,586.50 | +1.86 | 2 | CT |
| 5:01:53 PM | 1,586.50 | +1.86 | 1 | CT |
| 5:00:09 PM | 1,584.50 | +1.73 | 1 | CT |
| 4:56:55 PM | 1,586.50 | +1.86 | 1 | CT |