Intraday
Number Trades: 16
Total Quantity: 150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:11 AM | 1,553.00 | +0.19 | 8 | CT |
| 9:03:39 AM | 1,555.00 | +0.32 | 1 | CT |
| 9:02:01 AM | 1,553.00 | +0.19 | 20 | CT |
| 9:02:01 AM | 1,553.00 | +0.19 | 1 | CT |
| 9:01:56 AM | 1,552.50 | +0.16 | 1 | CT |
| 9:01:45 AM | 1,551.50 | +0.10 | 1 | CT |
| 9:01:44 AM | 1,552.00 | +0.13 | 36 | CT |
| 9:01:44 AM | 1,551.50 | +0.10 | 1 | CT |
| 9:01:35 AM | 1,551.00 | +0.06 | 1 | CT |
| 9:01:28 AM | 1,551.50 | +0.10 | 36 | CT |
| 9:01:28 AM | 1,551.00 | +0.06 | 1 | CT |
| 9:01:16 AM | 1,551.00 | +0.06 | 1 | CT |
| 9:00:56 AM | 1,551.00 | +0.06 | 30 | CT |
| 9:00:56 AM | 1,551.00 | +0.06 | 1 | CT |
| 9:00:43 AM | 1,550.50 | +0.03 | 10 | CT |
| 9:00:43 AM | 1,550.00 | +0.00 | 1 | CT |