Intraday
Number Trades: 235
Total Quantity: 1,688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:35:30 PM | 1,550.50 | +0.68 | 10 | CT |
| 2:28:11 PM | 1,550.00 | +0.65 | 3 | CT |
| 2:26:16 PM | 1,548.00 | +0.52 | 1 | CT |
| 2:26:16 PM | 1,548.00 | +0.52 | 7 | CT |
| 2:26:16 PM | 1,548.00 | +0.52 | 11 | CT |
| 2:26:16 PM | 1,548.00 | +0.52 | 5 | CT |
| 2:26:16 PM | 1,548.00 | +0.52 | 1 | CT |
| 2:26:16 PM | 1,548.00 | +0.52 | 1 | CT |
| 2:20:54 PM | 1,550.00 | +0.65 | 35 | CT |
| 2:20:54 PM | 1,549.50 | +0.62 | 20 | CT |
| 2:18:37 PM | 1,547.50 | +0.49 | 1 | CT |
| 2:18:25 PM | 1,547.50 | +0.49 | 13 | CT |
| 2:18:16 PM | 1,549.00 | +0.58 | 3 | CT |
| 2:18:16 PM | 1,548.50 | +0.55 | 1 | CT |
| 2:10:38 PM | 1,549.50 | +0.62 | 1 | CT |
| 2:10:05 PM | 1,550.50 | +0.68 | 1 | CT |
| 2:10:05 PM | 1,550.50 | +0.68 | 3 | CT |
| 2:09:18 PM | 1,550.00 | +0.65 | 11 | CT |
| 2:02:47 PM | 1,546.00 | +0.39 | 1 | CT |
| 2:00:21 PM | 1,544.50 | +0.29 | 1 | CT |