Intraday
Number Trades: 313
Total Quantity: 2,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:44 PM | 1,613.50 | +3.60 | 2 | CT |
| 3:33:41 PM | 1,615.00 | +3.69 | 1 | BoB |
| 3:31:37 PM | 1,618.00 | +3.88 | 6 | CT |
| 3:30:07 PM | 1,612.50 | +3.53 | 10 | CT |
| 3:29:04 PM | 1,613.00 | +3.56 | 1 | CT |
| 3:28:10 PM | 1,614.00 | +3.63 | 6 | CT |
| 3:28:10 PM | 1,613.00 | +3.56 | 3 | CT |
| 3:26:45 PM | 1,612.50 | +3.53 | 1 | CT |
| 3:26:45 PM | 1,612.50 | +3.53 | 2 | CT |
| 3:26:45 PM | 1,612.50 | +3.53 | 1 | CT |
| 3:22:43 PM | 1,615.50 | +3.72 | 15 | CT |
| 3:21:02 PM | 1,615.00 | +3.69 | 1 | CT |
| 3:21:02 PM | 1,615.00 | +3.69 | 1 | CT |
| 3:21:02 PM | 1,615.00 | +3.69 | 1 | CT |
| 3:21:02 PM | 1,615.00 | +3.69 | 8 | CT |
| 3:21:02 PM | 1,614.00 | +3.63 | 1 | CT |
| 3:20:00 PM | 1,612.00 | +3.50 | 1 | CT |
| 3:18:13 PM | 1,611.50 | +3.47 | 1 | CT |
| 3:15:49 PM | 1,608.50 | +3.27 | 2 | CT |
| 3:14:23 PM | 1,611.50 | +3.47 | 3 | CT |