Intraday
Number Trades: 157
Total Quantity: 1,040
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:22:30 PM | 1,549.00 | -0.06 | 19 | CT |
| 2:20:05 PM | 1,551.50 | +0.10 | 6 | CT |
| 2:17:17 PM | 1,552.00 | +0.13 | 9 | CT |
| 2:16:24 PM | 1,551.50 | +0.10 | 1 | CT |
| 2:14:16 PM | 1,551.00 | +0.06 | 10 | CT |
| 2:14:15 PM | 1,550.00 | +0.00 | 8 | CT |
| 2:14:15 PM | 1,550.00 | +0.00 | 20 | CT |
| 2:14:15 PM | 1,550.00 | +0.00 | 50 | CT |
| 2:14:14 PM | 1,549.50 | -0.03 | 4 | CT |
| 2:14:14 PM | 1,549.50 | -0.03 | 7 | CT |
| 2:11:10 PM | 1,548.00 | -0.13 | 39 | CT |
| 2:11:10 PM | 1,548.50 | -0.10 | 31 | CT |
| 1:45:12 PM | 1,557.50 | +0.48 | 1 | CT |
| 1:34:16 PM | 1,555.00 | +0.32 | 1 | CT |
| 1:25:02 PM | 1,555.50 | +0.35 | 1 | CT |
| 1:25:02 PM | 1,555.50 | +0.35 | 1 | CT |
| 1:24:42 PM | 1,557.00 | +0.45 | 1 | CT |
| 1:18:22 PM | 1,558.50 | +0.55 | 2 | CT |
| 1:16:56 PM | 1,558.50 | +0.55 | 1 | CT |
| 1:14:03 PM | 1,560.00 | +0.65 | 1 | CT |