Intraday
Number Trades: 313
Total Quantity: 2,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:49:29 AM | 1,588.00 | +1.96 | 10 | CT |
| 10:49:29 AM | 1,587.00 | +1.89 | 12 | CT |
| 10:33:09 AM | 1,575.00 | +1.12 | 1 | CT |
| 10:25:09 AM | 1,574.00 | +1.06 | 19 | CT |
| 10:24:22 AM | 1,576.00 | +1.19 | 1 | CT |
| 10:22:37 AM | 1,577.00 | +1.25 | 1 | CT |
| 10:21:17 AM | 1,577.00 | +1.25 | 2 | BoB |
| 10:18:41 AM | 1,576.50 | +1.22 | 1 | CT |
| 10:13:49 AM | 1,581.00 | +1.51 | 1 | CT |
| 10:09:32 AM | 1,588.50 | +1.99 | 3 | CT |
| 10:08:55 AM | 1,589.00 | +2.02 | 13 | CT |
| 10:08:55 AM | 1,589.00 | +2.02 | 2 | CT |
| 10:08:55 AM | 1,589.00 | +2.02 | 1 | CT |
| 10:08:55 AM | 1,588.50 | +1.99 | 4 | CT |
| 10:06:53 AM | 1,587.00 | +1.89 | 4 | BoB |
| 10:06:43 AM | 1,585.00 | +1.77 | 10 | CT |
| 10:05:36 AM | 1,583.00 | +1.64 | 11 | CT |
| 9:58:43 AM | 1,577.50 | +1.28 | 4 | CT |
| 9:58:43 AM | 1,577.50 | +1.28 | 3 | CT |
| 9:58:43 AM | 1,577.50 | +1.28 | 1 | CT |