Intraday
Number Trades: 235
Total Quantity: 1,688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:30:10 AM | 1,518.00 | -1.43 | 6 | CT |
| 9:29:38 AM | 1,518.00 | -1.43 | 1 | CT |
| 9:28:34 AM | 1,519.50 | -1.33 | 2 | CT |
| 9:27:42 AM | 1,523.00 | -1.10 | 1 | CT |
| 9:22:19 AM | 1,528.50 | -0.75 | 3 | CT |
| 9:22:19 AM | 1,528.50 | -0.75 | 2 | CT |
| 9:20:43 AM | 1,529.00 | -0.71 | 6 | CT |
| 9:17:58 AM | 1,521.00 | -1.23 | 9 | CT |
| 9:17:21 AM | 1,523.50 | -1.07 | 1 | CT |
| 9:16:38 AM | 1,525.50 | -0.94 | 9 | CT |
| 9:13:05 AM | 1,523.50 | -1.07 | 31 | CT |
| 9:10:07 AM | 1,530.00 | -0.65 | 1 | CT |
| 9:10:07 AM | 1,529.50 | -0.68 | 1 | CT |
| 9:08:22 AM | 1,525.00 | -0.97 | 7 | CT |
| 9:08:20 AM | 1,524.00 | -1.04 | 7 | CT |
| 9:07:13 AM | 1,525.00 | -0.97 | 8 | CT |
| 9:07:02 AM | 1,526.00 | -0.91 | 1 | CT |
| 9:06:44 AM | 1,526.50 | -0.88 | 5 | CT |
| 9:06:44 AM | 1,526.50 | -0.88 | 29 | CT |
| 9:05:36 AM | 1,529.00 | -0.71 | 20 | CT |