Intraday
Number Trades: 259
Total Quantity: 1,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:15:00 AM | 1,551.00 | +0.06 | 1 | CT |
| 10:14:59 AM | 1,551.00 | +0.06 | 1 | CT |
| 10:14:25 AM | 1,550.50 | +0.03 | 8 | CT |
| 10:12:59 AM | 1,550.50 | +0.03 | 1 | CT |
| 10:00:19 AM | 1,550.00 | +0.00 | 4 | CT |
| 10:00:19 AM | 1,550.00 | +0.00 | 3 | CT |
| 9:52:06 AM | 1,552.00 | +0.13 | 5 | CT |
| 9:41:34 AM | 1,552.50 | +0.16 | 1 | CT |
| 9:39:50 AM | 1,551.50 | +0.10 | 20 | CT |
| 9:39:50 AM | 1,551.50 | +0.10 | 4 | CT |
| 9:39:50 AM | 1,551.50 | +0.10 | 4 | CT |
| 9:39:50 AM | 1,551.50 | +0.10 | 1 | CT |
| 9:38:55 AM | 1,553.00 | +0.19 | 1 | CT |
| 9:38:35 AM | 1,553.50 | +0.23 | 13 | CT |
| 9:38:35 AM | 1,553.50 | +0.23 | 1 | CT |
| 9:37:36 AM | 1,554.50 | +0.29 | 1 | CT |
| 9:37:31 AM | 1,554.50 | +0.29 | 15 | CT |
| 9:37:31 AM | 1,554.50 | +0.29 | 1 | CT |
| 9:31:43 AM | 1,554.00 | +0.26 | 1 | CT |
| 9:31:43 AM | 1,554.00 | +0.26 | 1 | CT |