Intraday
Number Trades: 313
Total Quantity: 2,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:20 PM | 1,586.50 | +1.86 | 16 | CT |
| 4:46:58 PM | 1,590.50 | +2.12 | 1 | CT |
| 4:41:03 PM | 1,592.50 | +2.25 | 5 | CT |
| 4:33:40 PM | 1,590.00 | +2.09 | 4 | CT |
| 4:31:36 PM | 1,591.50 | +2.18 | 4 | CT |
| 4:28:10 PM | 1,592.50 | +2.25 | 8 | CT |
| 4:14:13 PM | 1,600.00 | +2.73 | 2 | CT |
| 4:05:02 PM | 1,591.50 | +2.18 | 13 | CT |
| 4:04:33 PM | 1,588.00 | +1.96 | 1 | CT |
| 4:02:14 PM | 1,587.50 | +1.93 | 7 | CT |
| 3:58:56 PM | 1,583.50 | +1.67 | 3 | CT |
| 3:58:56 PM | 1,583.50 | +1.67 | 9 | CT |
| 3:58:14 PM | 1,585.00 | +1.77 | 9 | CT |
| 3:58:11 PM | 1,582.50 | +1.61 | 1 | CT |
| 3:58:11 PM | 1,582.50 | +1.61 | 7 | CT |
| 3:58:11 PM | 1,582.50 | +1.61 | 4 | CT |
| 3:58:11 PM | 1,584.50 | +1.73 | 1 | CT |
| 3:55:29 PM | 1,591.50 | +2.18 | 22 | CT |
| 3:55:20 PM | 1,590.00 | +2.09 | 50 | CT |
| 3:52:32 PM | 1,592.00 | +2.22 | 11 | CT |