Intraday
Number Trades: 157
Total Quantity: 1,040
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:29 PM | 1,540.50 | -0.61 | 18 | CT |
| 4:37:02 PM | 1,541.00 | -0.58 | 1 | CT |
| 4:29:38 PM | 1,545.00 | -0.32 | 1 | CT |
| 4:29:38 PM | 1,545.00 | -0.32 | 10 | CT |
| 4:19:49 PM | 1,549.50 | -0.03 | 1 | CT |
| 4:18:04 PM | 1,549.50 | -0.03 | 3 | CT |
| 4:17:15 PM | 1,549.50 | -0.03 | 1 | CT |
| 4:04:21 PM | 1,548.00 | -0.13 | 1 | CT |
| 3:59:32 PM | 1,548.50 | -0.10 | 1 | CT |
| 3:59:32 PM | 1,548.50 | -0.10 | 6 | CT |
| 3:58:08 PM | 1,547.50 | -0.16 | 8 | CT |
| 3:52:56 PM | 1,546.50 | -0.23 | 24 | CT |
| 3:51:07 PM | 1,546.00 | -0.26 | 1 | CT |
| 3:51:07 PM | 1,546.00 | -0.26 | 2 | CT |
| 3:49:20 PM | 1,542.50 | -0.48 | 1 | CT |
| 3:42:10 PM | 1,540.00 | -0.65 | 15 | CT |
| 3:42:09 PM | 1,539.00 | -0.71 | 17 | CT |
| 3:42:09 PM | 1,539.00 | -0.71 | 2 | CT |
| 3:39:46 PM | 1,541.00 | -0.58 | 18 | CT |
| 3:32:47 PM | 1,548.50 | -0.10 | 1 | CT |