Intraday
Number Trades: 275
Total Quantity: 1,802
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:02 PM | 1,530.00 | -0.65 | 1 | CT |
| 4:57:56 PM | 1,530.00 | -0.65 | 2 | CT |
| 4:53:29 PM | 1,532.00 | -0.52 | 3 | CT |
| 4:53:24 PM | 1,530.50 | -0.62 | 4 | CT |
| 4:50:39 PM | 1,531.50 | -0.55 | 1 | CT |
| 4:50:37 PM | 1,532.00 | -0.52 | 1 | CT |
| 4:47:54 PM | 1,532.50 | -0.49 | 4 | CT |
| 4:44:57 PM | 1,533.00 | -0.45 | 1 | CT |
| 4:37:14 PM | 1,538.00 | -0.13 | 4 | CT |
| 4:35:23 PM | 1,538.00 | -0.13 | 1 | CT |
| 4:35:23 PM | 1,538.00 | -0.13 | 1 | CT |
| 4:34:54 PM | 1,538.00 | -0.13 | 3 | CT |
| 4:31:39 PM | 1,542.50 | +0.16 | 1 | CT |
| 4:21:54 PM | 1,542.50 | +0.16 | 1 | CT |
| 4:20:28 PM | 1,539.00 | -0.06 | 1 | CT |
| 4:20:04 PM | 1,539.50 | -0.03 | 1 | CT |
| 4:18:55 PM | 1,539.00 | -0.06 | 1 | CT |
| 4:18:42 PM | 1,539.00 | -0.06 | 4 | CT |
| 4:10:56 PM | 1,547.50 | +0.49 | 1 | CT |
| 4:08:11 PM | 1,545.00 | +0.32 | 1 | CT |