Intraday
Number Trades: 157
Total Quantity: 1,040
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:49:12 AM | 1,551.50 | +0.10 | 7 | CT |
| 10:44:55 AM | 1,550.00 | +0.00 | 1 | CT |
| 10:42:43 AM | 1,550.00 | +0.00 | 4 | CT |
| 10:41:51 AM | 1,551.00 | +0.06 | 1 | CT |
| 10:41:51 AM | 1,551.00 | +0.06 | 1 | CT |
| 10:40:24 AM | 1,551.50 | +0.10 | 5 | CT |
| 10:39:52 AM | 1,552.00 | +0.13 | 3 | CT |
| 10:39:52 AM | 1,552.00 | +0.13 | 2 | CT |
| 10:39:33 AM | 1,552.00 | +0.13 | 15 | CT |
| 10:39:33 AM | 1,552.00 | +0.13 | 4 | CT |
| 10:37:35 AM | 1,552.00 | +0.13 | 1 | CT |
| 10:37:35 AM | 1,552.00 | +0.13 | 1 | CT |
| 10:31:59 AM | 1,550.00 | +0.00 | 10 | CT |
| 10:24:19 AM | 1,546.50 | -0.23 | 1 | CT |
| 10:19:57 AM | 1,547.00 | -0.19 | 2 | CT |
| 10:18:27 AM | 1,544.50 | -0.35 | 1 | CT |
| 10:13:43 AM | 1,544.50 | -0.35 | 10 | CT |
| 10:13:33 AM | 1,546.50 | -0.23 | 1 | CT |
| 10:11:38 AM | 1,549.50 | -0.03 | 1 | CT |
| 10:11:38 AM | 1,549.50 | -0.03 | 1 | CT |