Intraday
Number Trades: 235
Total Quantity: 1,688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:03:50 PM | 1,538.50 | -0.10 | 1 | CT |
| 12:56:17 PM | 1,540.00 | +0.00 | 2 | CT |
| 12:52:21 PM | 1,536.50 | -0.23 | 9 | CT |
| 12:50:35 PM | 1,537.50 | -0.16 | 1 | CT |
| 12:49:43 PM | 1,537.50 | -0.16 | 5 | CT |
| 12:40:15 PM | 1,536.50 | -0.23 | 1 | CT |
| 12:24:44 PM | 1,534.50 | -0.36 | 4 | CT |
| 12:24:44 PM | 1,535.00 | -0.32 | 2 | CT |
| 12:21:31 PM | 1,535.50 | -0.29 | 2 | CT |
| 12:21:31 PM | 1,535.50 | -0.29 | 2 | CT |
| 12:21:31 PM | 1,535.50 | -0.29 | 1 | CT |
| 12:21:29 PM | 1,535.50 | -0.29 | 1 | CT |
| 12:21:23 PM | 1,534.50 | -0.36 | 1 | CT |
| 12:13:43 PM | 1,539.50 | -0.03 | 26 | CT |
| 12:13:10 PM | 1,541.00 | +0.06 | 3 | CT |
| 12:13:10 PM | 1,540.00 | +0.00 | 5 | CT |
| 12:13:08 PM | 1,537.00 | -0.19 | 14 | CT |
| 12:12:53 PM | 1,537.00 | -0.19 | 7 | CT |
| 12:12:46 PM | 1,533.50 | -0.42 | 1 | CT |
| 12:12:31 PM | 1,533.50 | -0.42 | 2 | CT |