Intraday
Number Trades: 235
Total Quantity: 1,688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:32:50 AM | 1,522.00 | -1.17 | 1 | CT |
| 10:32:50 AM | 1,522.00 | -1.17 | 3 | CT |
| 10:32:50 AM | 1,522.50 | -1.14 | 10 | CT |
| 10:32:50 AM | 1,522.50 | -1.14 | 3 | CT |
| 10:32:15 AM | 1,524.00 | -1.04 | 2 | CT |
| 10:32:15 AM | 1,523.50 | -1.07 | 8 | CT |
| 10:31:30 AM | 1,522.50 | -1.14 | 1 | CT |
| 10:31:05 AM | 1,524.00 | -1.04 | 1 | CT |
| 10:29:48 AM | 1,522.50 | -1.14 | 1 | CT |
| 10:29:48 AM | 1,522.50 | -1.14 | 1 | CT |
| 10:26:10 AM | 1,524.00 | -1.04 | 1 | CT |
| 10:12:50 AM | 1,526.00 | -0.91 | 1 | CT |
| 10:12:05 AM | 1,526.50 | -0.88 | 12 | CT |
| 10:12:05 AM | 1,526.50 | -0.88 | 3 | CT |
| 10:11:37 AM | 1,526.50 | -0.88 | 1 | CT |
| 10:04:33 AM | 1,521.00 | -1.23 | 1 | CT |
| 10:04:22 AM | 1,521.50 | -1.20 | 16 | CT |
| 10:02:03 AM | 1,522.50 | -1.14 | 10 | CT |
| 9:59:11 AM | 1,520.50 | -1.27 | 7 | CT |
| 9:58:46 AM | 1,520.00 | -1.30 | 2 | CT |