Intraday
Number Trades: 313
Total Quantity: 2,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:07:12 PM | 1,598.50 | +2.63 | 4 | CT |
| 12:07:12 PM | 1,598.50 | +2.63 | 11 | CT |
| 12:07:12 PM | 1,598.50 | +2.63 | 1 | CT |
| 12:07:12 PM | 1,597.50 | +2.57 | 2 | CT |
| 12:03:35 PM | 1,600.00 | +2.73 | 6 | CT |
| 12:03:35 PM | 1,598.50 | +2.63 | 1 | CT |
| 11:58:15 AM | 1,598.00 | +2.60 | 1 | CT |
| 11:56:54 AM | 1,597.00 | +2.54 | 7 | CT |
| 11:56:12 AM | 1,597.00 | +2.54 | 5 | CT |
| 11:56:12 AM | 1,597.00 | +2.54 | 14 | CT |
| 11:54:05 AM | 1,595.50 | +2.44 | 1 | CT |
| 11:53:20 AM | 1,595.00 | +2.41 | 9 | CT |
| 11:53:20 AM | 1,594.50 | +2.38 | 12 | CT |
| 11:51:47 AM | 1,593.00 | +2.28 | 1 | CT |
| 11:50:11 AM | 1,591.50 | +2.18 | 7 | CT |
| 11:50:11 AM | 1,591.50 | +2.18 | 7 | CT |
| 11:47:44 AM | 1,591.00 | +2.15 | 3 | CT |
| 11:47:44 AM | 1,591.00 | +2.15 | 2 | CT |
| 11:47:23 AM | 1,590.00 | +2.09 | 1 | CT |
| 11:46:49 AM | 1,587.50 | +1.93 | 20 | CT |