Intraday
Number Trades: 129
Total Quantity: 615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:53:19 PM | 1,542.50 | -0.48 | 6 | CT |
| 12:46:53 PM | 1,542.50 | -0.48 | 1 | CT |
| 12:39:38 PM | 1,541.50 | -0.55 | 1 | CT |
| 12:37:07 PM | 1,542.50 | -0.48 | 1 | CT |
| 12:37:01 PM | 1,543.00 | -0.45 | 1 | CT |
| 12:22:37 PM | 1,540.50 | -0.61 | 2 | CT |
| 12:21:29 PM | 1,540.50 | -0.61 | 2 | CT |
| 12:15:55 PM | 1,542.50 | -0.48 | 2 | CT |
| 12:09:59 PM | 1,541.50 | -0.55 | 1 | CT |
| 12:09:59 PM | 1,541.50 | -0.55 | 1 | CT |
| 12:09:59 PM | 1,541.50 | -0.55 | 2 | CT |
| 12:09:59 PM | 1,541.50 | -0.55 | 1 | CT |
| 12:08:21 PM | 1,542.00 | -0.52 | 13 | CT |
| 12:07:48 PM | 1,542.50 | -0.48 | 1 | CT |
| 12:07:48 PM | 1,542.50 | -0.48 | 1 | CT |
| 12:07:48 PM | 1,542.50 | -0.48 | 1 | CT |
| 12:07:09 PM | 1,542.00 | -0.52 | 2 | CT |
| 12:07:09 PM | 1,542.00 | -0.52 | 1 | CT |
| 12:06:43 PM | 1,542.50 | -0.48 | 1 | CT |
| 12:06:43 PM | 1,542.50 | -0.48 | 1 | CT |