Intraday
Number Trades: 235
Total Quantity: 1,688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:04:37 AM | 1,519.50 | -1.33 | 1 | CT |
| 11:00:37 AM | 1,522.50 | -1.14 | 3 | CT |
| 10:57:01 AM | 1,519.00 | -1.36 | 1 | CT |
| 10:57:01 AM | 1,519.00 | -1.36 | 1 | CT |
| 10:57:01 AM | 1,519.00 | -1.36 | 1 | CT |
| 10:56:14 AM | 1,519.00 | -1.36 | 6 | CT |
| 10:56:14 AM | 1,519.00 | -1.36 | 7 | CT |
| 10:56:14 AM | 1,519.00 | -1.36 | 6 | CT |
| 10:56:14 AM | 1,519.00 | -1.36 | 3 | CT |
| 10:56:14 AM | 1,519.00 | -1.36 | 1 | CT |
| 10:53:36 AM | 1,520.00 | -1.30 | 3 | CT |
| 10:51:49 AM | 1,519.00 | -1.36 | 17 | CT |
| 10:46:11 AM | 1,515.00 | -1.62 | 2 | CT |
| 10:43:52 AM | 1,514.00 | -1.69 | 6 | CT |
| 10:43:43 AM | 1,513.00 | -1.75 | 6 | CT |
| 10:43:43 AM | 1,514.00 | -1.69 | 1 | CT |
| 10:43:42 AM | 1,515.00 | -1.62 | 10 | CT |
| 10:43:42 AM | 1,515.00 | -1.62 | 5 | CT |
| 10:43:42 AM | 1,515.00 | -1.62 | 16 | CT |
| 10:39:25 AM | 1,518.50 | -1.40 | 6 | CT |