Intraday
Number Trades: 313
Total Quantity: 2,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:48:41 PM | 1,597.50 | +2.57 | 1 | CT |
| 1:46:01 PM | 1,595.50 | +2.44 | 24 | CT |
| 1:45:10 PM | 1,596.00 | +2.47 | 1 | CT |
| 1:35:29 PM | 1,596.00 | +2.47 | 1 | CT |
| 1:26:11 PM | 1,597.00 | +2.54 | 1 | CT |
| 1:22:24 PM | 1,596.50 | +2.50 | 1 | CT |
| 1:16:26 PM | 1,599.50 | +2.70 | 3 | CT |
| 1:16:26 PM | 1,599.00 | +2.66 | 1 | CT |
| 1:13:02 PM | 1,596.50 | +2.50 | 1 | CT |
| 1:11:32 PM | 1,599.00 | +2.66 | 4 | CT |
| 1:02:32 PM | 1,598.50 | +2.63 | 2 | CT |
| 12:47:00 PM | 1,592.00 | +2.22 | 2 | CT |
| 12:46:57 PM | 1,592.00 | +2.22 | 2 | CT |
| 12:42:11 PM | 1,592.00 | +2.22 | 1 | CT |
| 12:40:31 PM | 1,592.00 | +2.22 | 2 | CT |
| 12:32:52 PM | 1,594.00 | +2.34 | 7 | CT |
| 12:18:16 PM | 1,600.00 | +2.73 | 1 | CT |
| 12:18:16 PM | 1,600.00 | +2.73 | 5 | CT |
| 12:18:16 PM | 1,600.00 | +2.73 | 15 | CT |
| 12:17:58 PM | 1,597.50 | +2.57 | 9 | CT |