Intraday
Number Trades: 313
Total Quantity: 2,137
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:11 PM | 1,594.00 | +2.34 | 3 | CT |
| 3:52:11 PM | 1,594.00 | +2.34 | 8 | CT |
| 3:52:04 PM | 1,592.00 | +2.22 | 10 | CT |
| 3:52:04 PM | 1,592.50 | +2.25 | 11 | CT |
| 3:50:52 PM | 1,593.50 | +2.31 | 8 | CT |
| 3:50:40 PM | 1,594.00 | +2.34 | 25 | CT |
| 3:50:23 PM | 1,594.00 | +2.34 | 24 | CT |
| 3:49:04 PM | 1,595.50 | +2.44 | 30 | CT |
| 3:48:54 PM | 1,595.50 | +2.44 | 12 | CT |
| 3:48:54 PM | 1,595.00 | +2.41 | 8 | CT |
| 3:48:37 PM | 1,594.00 | +2.34 | 5 | CT |
| 3:46:20 PM | 1,595.50 | +2.44 | 1 | CT |
| 3:45:15 PM | 1,595.50 | +2.44 | 1 | CT |
| 3:43:58 PM | 1,598.50 | +2.63 | 6 | CT |
| 3:43:58 PM | 1,598.50 | +2.63 | 14 | CT |
| 3:42:42 PM | 1,599.50 | +2.70 | 7 | CT |
| 3:41:15 PM | 1,601.00 | +2.79 | 6 | CT |
| 3:41:15 PM | 1,601.00 | +2.79 | 14 | CT |
| 3:39:16 PM | 1,608.00 | +3.24 | 5 | CT |
| 3:39:08 PM | 1,609.50 | +3.34 | 3 | CT |