Intraday
Number Trades: 157
Total Quantity: 1,040
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:38 PM | 1,550.50 | +0.03 | 1 | CT |
| 3:31:38 PM | 1,550.50 | +0.03 | 1 | CT |
| 3:31:07 PM | 1,550.50 | +0.03 | 1 | CT |
| 3:29:33 PM | 1,552.50 | +0.16 | 1 | CT |
| 3:26:10 PM | 1,550.50 | +0.03 | 20 | CT |
| 3:23:50 PM | 1,551.00 | +0.06 | 1 | CT |
| 3:23:45 PM | 1,552.00 | +0.13 | 5 | CT |
| 3:12:31 PM | 1,550.50 | +0.03 | 2 | CT |
| 3:12:12 PM | 1,552.50 | +0.16 | 2 | CT |
| 3:09:19 PM | 1,553.50 | +0.23 | 1 | CT |
| 2:52:46 PM | 1,551.50 | +0.10 | 1 | CT |
| 2:52:46 PM | 1,551.50 | +0.10 | 4 | CT |
| 2:45:55 PM | 1,553.50 | +0.23 | 3 | CT |
| 2:42:09 PM | 1,552.50 | +0.16 | 4 | CT |
| 2:40:16 PM | 1,551.50 | +0.10 | 1 | CT |
| 2:40:16 PM | 1,551.50 | +0.10 | 4 | CT |
| 2:40:16 PM | 1,551.50 | +0.10 | 2 | CT |
| 2:38:35 PM | 1,552.50 | +0.16 | 1 | CT |
| 2:34:46 PM | 1,550.50 | +0.03 | 5 | CT |
| 2:22:30 PM | 1,549.00 | -0.06 | 7 | CT |