Intraday
Number Trades: 275
Total Quantity: 1,802
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:04 PM | 1,550.50 | +0.68 | 7 | CT |
| 3:54:09 PM | 1,551.50 | +0.75 | 1 | CT |
| 3:47:41 PM | 1,553.50 | +0.88 | 1 | CT |
| 3:42:36 PM | 1,554.50 | +0.94 | 1 | CT |
| 3:40:08 PM | 1,550.00 | +0.65 | 9 | CT |
| 3:39:40 PM | 1,546.50 | +0.42 | 5 | CT |
| 3:36:59 PM | 1,550.00 | +0.65 | 10 | CT |
| 3:36:26 PM | 1,548.00 | +0.52 | 1 | CT |
| 3:36:05 PM | 1,550.00 | +0.65 | 6 | CT |
| 3:36:05 PM | 1,550.00 | +0.65 | 9 | CT |
| 3:30:09 PM | 1,555.00 | +0.97 | 1 | CT |
| 3:30:07 PM | 1,555.50 | +1.01 | 16 | CT |
| 3:28:38 PM | 1,558.50 | +1.20 | 1 | CT |
| 3:28:38 PM | 1,558.50 | +1.20 | 7 | CT |
| 3:28:37 PM | 1,558.50 | +1.20 | 1 | CT |
| 3:28:09 PM | 1,559.50 | +1.27 | 1 | CT |
| 3:19:35 PM | 1,557.00 | +1.10 | 2 | CT |
| 3:19:33 PM | 1,556.50 | +1.07 | 2 | CT |
| 3:19:32 PM | 1,555.00 | +0.97 | 1 | CT |
| 3:18:45 PM | 1,555.00 | +0.97 | 15 | CT |